| May 25 2018 |
18876 |
499.5 |
| May 18 2018 |
18838 |
499.5 |
| May 11 2018 |
18866 |
499.5 |
| May 04 2018 |
19960 |
510.03 |
| Apr 27 2018 |
19949 |
510.03 |
| Apr 20 2018 |
20004 |
510.03 |
| Apr 13 2018 |
19997 |
510.03 |
| Apr 06 2018 |
19997 |
510.03 |
| Mar 30 2018 |
19999 |
510.03 |
| Mar 23 2018 |
19999 |
510.03 |
| Mar 16 2018 |
19984 |
510.03 |
| Mar 09 2018 |
19984 |
510.03 |
| Mar 02 2018 |
19992 |
510.03 |
| Feb 23 2018 |
19987 |
510.03 |
| Feb 16 2018 |
20004 |
510.03 |
| Feb 09 2018 |
19996 |
510.03 |
| Feb 02 2018 |
20014 |
510.03 |
| Jan 26 2018 |
20047 |
510.03 |
| Jan 19 2018 |
19986 |
510.03 |
| Jan 12 2018 |
19545 |
510.03 |
| Jan 05 2018 |
19778 |
510.03 |
| Dec 29 2017 |
19839 |
510.03 |
| Dec 22 2017 |
19824 |
510.03 |
| Dec 15 2017 |
19807 |
510.03 |
| Dec 08 2017 |
20185 |
510.03 |
| Dec 01 2017 |
20349 |
510.03 |
| Nov 24 2017 |
20396 |
510.03 |
| Nov 17 2017 |
20582 |
510.03 |
| Nov 10 2017 |
21159 |
510.03 |
| Nov 03 2017 |
21235 |
510.03 |
| Oct 27 2017 |
21291 |
510.03 |
| Oct 20 2017 |
21280 |
510.03 |
| Oct 13 2017 |
21019 |
510.03 |
| Oct 06 2017 |
20762 |
510.03 |
| Sep 29 2017 |
20766 |
510.03 |
| Sep 22 2017 |
20665 |
510.03 |
| Sep 15 2017 |
20632 |
510.03 |
| Sep 08 2017 |
20413 |
510.03 |
| Sep 01 2017 |
20442 |
510.03 |
| Aug 25 2017 |
20446 |
510.03 |
| Aug 18 2017 |
20477 |
510.03 |
| Aug 11 2017 |
20369 |
510.03 |
| Aug 04 2017 |
20398 |
510.03 |
| Jul 28 2017 |
20395 |
510.03 |
| Jul 21 2017 |
20415 |
510.03 |
| Jul 14 2017 |
20417 |
510.03 |
| Jul 07 2017 |
20413 |
510.03 |
| Jun 30 2017 |
20421 |
510.03 |
| Jun 23 2017 |
20421 |
510.03 |
| Jun 16 2017 |
20415 |
510.03 |
| Jun 09 2017 |
20384 |
510.03 |
| Jun 02 2017 |
20389 |
510.03 |
| May 26 2017 |
21221 |
520.56 |
| May 19 2017 |
21250 |
520.56 |
| May 12 2017 |
21188 |
520.56 |
