| Apr 25 2024 |
4648 |
454.54 |
| Apr 18 2024 |
4648 |
454.54 |
| Apr 11 2024 |
4660 |
454.54 |
| Apr 04 2024 |
4660 |
454.54 |
| Mar 28 2024 |
4660 |
454.54 |
| Mar 21 2024 |
4660 |
454.54 |
| Mar 14 2024 |
4660 |
454.54 |
| Mar 07 2024 |
4660 |
454.54 |
| Feb 29 2024 |
4660 |
454.54 |
| Feb 22 2024 |
4665 |
454.54 |
| Feb 15 2024 |
4670 |
454.54 |
| Feb 08 2024 |
4671 |
454.54 |
| Feb 01 2024 |
4675 |
454.54 |
| Jan 25 2024 |
4668 |
454.54 |
| Jan 18 2024 |
4696 |
454.54 |
| Jan 11 2024 |
4791 |
454.54 |
| Jan 04 2024 |
4809 |
454.54 |
| Dec 28 2023 |
4804 |
454.54 |
| Dec 21 2023 |
4800 |
454.54 |
| Dec 14 2023 |
4822 |
454.54 |
| Dec 07 2023 |
4852 |
454.54 |
| Nov 30 2023 |
4999 |
454.54 |
| Nov 23 2023 |
4995 |
454.54 |
| Nov 16 2023 |
5171 |
454.54 |
| Sep 14 2023 |
5826 |
499.5 |
| Sep 07 2023 |
5605 |
499.5 |
| Aug 31 2023 |
5539 |
499.5 |
| Aug 24 2023 |
5450 |
499.5 |
| Aug 17 2023 |
5497 |
499.5 |
| Aug 10 2023 |
5502 |
499.5 |
| Aug 03 2023 |
5509 |
499.5 |
| Jul 27 2023 |
5489 |
499.5 |
| Jul 20 2023 |
5510 |
499.5 |
| Jul 13 2023 |
5510 |
499.5 |
| Jul 06 2023 |
5495 |
499.5 |
| Jun 29 2023 |
5473 |
499.5 |
| Jun 22 2023 |
5475 |
499.5 |
| Jun 15 2023 |
5475 |
499.5 |
| Jun 08 2023 |
5478 |
499.5 |
| Jun 01 2023 |
5439 |
499.5 |
| May 25 2023 |
5393 |
499.5 |
| May 18 2023 |
5392 |
499.5 |
| May 11 2023 |
5393 |
499.5 |
| May 04 2023 |
5366 |
499.5 |
| Apr 27 2023 |
5365 |
499.5 |
| Apr 20 2023 |
5368 |
499.5 |
| Apr 13 2023 |
5366 |
499.5 |
| Apr 06 2023 |
5373 |
499.5 |
| Mar 30 2023 |
5422 |
499.5 |
| Mar 23 2023 |
5422 |
499.5 |
| Mar 16 2023 |
5415 |
499.5 |
| Mar 09 2023 |
5416 |
499.5 |
| Mar 02 2023 |
5368 |
499.5 |
| Feb 23 2023 |
5370 |
499.5 |
| Feb 16 2023 |
5409 |
499.5 |
| Feb 09 2023 |
5428 |
499.5 |
| Feb 02 2023 |
5450 |
499.5 |
| Jan 26 2023 |
5444 |
499.5 |
| Jan 19 2023 |
5455 |
499.5 |
| Jan 12 2023 |
5352 |
499.5 |
| Jan 05 2023 |
5820 |
499.5 |
| Dec 29 2022 |
5819 |
499.5 |
| Dec 22 2022 |
6839 |
481.24 |
| Dec 15 2022 |
6773 |
481.24 |
| Dec 08 2022 |
6800 |
481.24 |
| Dec 01 2022 |
6739 |
481.24 |
| Nov 24 2022 |
6727 |
481.24 |
| Nov 17 2022 |
6645 |
481.24 |
| Nov 10 2022 |
6638 |
481.24 |
| Nov 03 2022 |
6492 |
481.24 |
| Oct 27 2022 |
6223 |
481.24 |
| Oct 20 2022 |
6265 |
481.24 |
| Oct 13 2022 |
6233 |
481.24 |
| Oct 06 2022 |
5943 |
481.24 |
| Sep 29 2022 |
5780 |
481.24 |
| Sep 22 2022 |
5125 |
462.98 |
| Sep 15 2022 |
5066 |
462.98 |
| Sep 08 2022 |
4959 |
462.98 |
| Sep 01 2022 |
4949 |
462.98 |
| Aug 25 2022 |
4934 |
462.98 |
| Aug 18 2022 |
4931 |
462.98 |
| Aug 11 2022 |
4934 |
462.98 |
| Aug 04 2022 |
4917 |
462.98 |
| Jul 28 2022 |
4917 |
462.98 |
| Jul 21 2022 |
4917 |
462.98 |
| Jul 14 2022 |
4917 |
462.98 |
| Jul 07 2022 |
4917 |
462.98 |
| Jun 30 2022 |
4917 |
462.98 |
| Jun 23 2022 |
4927 |
462.98 |
| Jun 16 2022 |
4927 |
462.98 |
| Jun 09 2022 |
4930 |
462.98 |
| Jun 02 2022 |
4930 |
462.98 |
| May 26 2022 |
4927 |
462.98 |
| May 19 2022 |
4927 |
462.98 |
| May 12 2022 |
4927 |
462.98 |
| May 05 2022 |
4927 |
462.98 |
| Apr 28 2022 |
4930 |
462.98 |
| Apr 21 2022 |
4930 |
462.98 |
| Apr 14 2022 |
4930 |
462.98 |
| Apr 07 2022 |
4930 |
462.98 |
| Mar 31 2022 |
4930 |
462.98 |
| Mar 24 2022 |
4931 |
462.98 |
| Mar 17 2022 |
4926 |
462.98 |
| Mar 10 2022 |
4926 |
462.98 |
| Mar 03 2022 |
4926 |
462.98 |
| Feb 24 2022 |
4906 |
462.98 |
| Feb 17 2022 |
4917 |
462.98 |
| Feb 10 2022 |
4923 |
462.98 |
| Feb 03 2022 |
4918 |
462.98 |
| Jan 27 2022 |
4932 |
462.98 |
| Jan 20 2022 |
4809 |
462.98 |
| Jan 13 2022 |
4816 |
462.98 |
| Jan 06 2022 |
5240 |
462.98 |
| Dec 30 2021 |
5245 |
462.98 |
| Dec 23 2021 |
5255 |
462.98 |
| Dec 16 2021 |
5368 |
462.98 |
| Dec 09 2021 |
5588 |
462.98 |
| Dec 02 2021 |
5754 |
462.98 |
| Nov 25 2021 |
5824 |
462.98 |
| Nov 18 2021 |
6112 |
462.98 |
| Nov 11 2021 |
6256 |
462.98 |
| Oct 07 2021 |
8594 |
526.06 |
| Sep 30 2021 |
8476 |
526.06 |
| Sep 23 2021 |
8168 |
526.06 |
| Sep 16 2021 |
8007 |
526.06 |
| Sep 09 2021 |
7907 |
526.06 |
| Sep 02 2021 |
7965 |
526.06 |
| Aug 26 2021 |
7851 |
526.06 |
| Aug 19 2021 |
7869 |
526.06 |
| Aug 12 2021 |
7859 |
526.06 |
| Aug 05 2021 |
7956 |
526.06 |
| Jul 29 2021 |
8017 |
526.06 |
| Jun 03 2021 |
8106 |
526.06 |
| Oct 09 2020 |
16597 |
526.06 |
| Oct 02 2020 |
17222 |
526.06 |
| Sep 25 2020 |
17662 |
526.06 |
| Sep 18 2020 |
18126 |
526.06 |
| Sep 11 2020 |
18473 |
526.06 |
| Sep 04 2020 |
18855 |
526.06 |
| Aug 28 2020 |
19023 |
526.06 |
| Aug 21 2020 |
19088 |
526.06 |
| Aug 14 2020 |
19107 |
526.06 |
| Aug 07 2020 |
19254 |
526.06 |
| Jul 31 2020 |
19346 |
526.06 |
| Jul 24 2020 |
19346 |
526.06 |
| Jul 17 2020 |
19377 |
526.06 |
| Jul 10 2020 |
19412 |
526.06 |
| Jul 03 2020 |
19485 |
526.06 |
| Jun 26 2020 |
19485 |
526.06 |
| Jun 19 2020 |
19485 |
526.06 |
| Jun 12 2020 |
19492 |
526.06 |
| Jun 05 2020 |
19527 |
526.06 |
| May 29 2020 |
19555 |
526.06 |
| May 22 2020 |
19602 |
526.06 |
| May 15 2020 |
19602 |
526.06 |
| May 08 2020 |
19609 |
526.06 |
| May 01 2020 |
19620 |
526.06 |
| Apr 24 2020 |
19678 |
526.06 |
| Apr 17 2020 |
19679 |
526.06 |
| Apr 10 2020 |
19679 |
526.06 |
| Apr 03 2020 |
19679 |
526.06 |
| Mar 27 2020 |
19679 |
526.06 |
| Mar 20 2020 |
19693 |
526.06 |
| Mar 13 2020 |
19693 |
526.06 |
| Mar 06 2020 |
19693 |
526.06 |
| Feb 28 2020 |
19673 |
526.06 |
| Feb 21 2020 |
19735 |
526.06 |
| Feb 14 2020 |
19745 |
526.06 |
| Feb 07 2020 |
19772 |
526.06 |
| Jan 31 2020 |
19792 |
526.06 |
| Jan 24 2020 |
19374 |
526.06 |
| Jan 17 2020 |
19429 |
526.06 |
| Jan 10 2020 |
20150 |
526.06 |
| Jan 03 2020 |
20011 |
526.06 |
| Dec 27 2019 |
20045 |
526.06 |
| Dec 20 2019 |
20083 |
526.06 |
| Dec 13 2019 |
20179 |
526.06 |
| Dec 06 2019 |
20069 |
526.06 |
| Nov 29 2019 |
20535 |
526.06 |
| Nov 22 2019 |
20685 |
526.06 |
| Nov 15 2019 |
20902 |
526.06 |
| Nov 08 2019 |
21203 |
526.06 |
| Nov 01 2019 |
21322 |
526.06 |
| Oct 25 2019 |
21376 |
526.06 |
| May 04 2018 |
20039 |
510.84 |
| Apr 27 2018 |
20028 |
510.84 |
| Apr 20 2018 |
20083 |
510.84 |
| Apr 13 2018 |
20076 |
510.84 |
| Apr 06 2018 |
20076 |
510.84 |
| Mar 30 2018 |
20078 |
510.84 |
| Mar 23 2018 |
20078 |
510.84 |
| Mar 16 2018 |
20064 |
510.84 |
| Mar 09 2018 |
20064 |
510.84 |
| Mar 02 2018 |
20072 |
510.84 |
| Feb 23 2018 |
20064 |
510.84 |
| Feb 16 2018 |
20082 |
510.84 |
| Feb 09 2018 |
20074 |
510.84 |
| Feb 02 2018 |
20090 |
510.84 |
| Jan 26 2018 |
20123 |
510.84 |
| Jan 19 2018 |
20061 |
510.84 |
| Jan 12 2018 |
19622 |
510.84 |
| Jan 05 2018 |
19854 |
510.84 |
| Dec 29 2017 |
19916 |
510.84 |
| Dec 22 2017 |
19901 |
510.84 |
| Dec 15 2017 |
19890 |
510.84 |
| Dec 08 2017 |
20267 |
510.84 |
| Dec 01 2017 |
20439 |
510.84 |
| Nov 24 2017 |
20481 |
510.84 |
| Nov 17 2017 |
20676 |
510.84 |
| Nov 10 2017 |
21240 |
510.84 |
| Nov 03 2017 |
21320 |
510.84 |
| Oct 27 2017 |
21371 |
510.84 |
| Oct 20 2017 |
21360 |
510.84 |
| Oct 13 2017 |
21110 |
510.84 |
| Oct 06 2017 |
20848 |
510.84 |
| Sep 29 2017 |
20848 |
510.84 |
| Sep 22 2017 |
20743 |
510.84 |
| Sep 15 2017 |
20709 |
510.84 |
| Sep 08 2017 |
20494 |
510.84 |
| Sep 01 2017 |
20519 |
510.84 |
| Aug 25 2017 |
20521 |
510.84 |
| Aug 18 2017 |
20551 |
510.84 |
| Aug 11 2017 |
20443 |
510.84 |
| Aug 04 2017 |
20472 |
510.84 |
| Jul 28 2017 |
20469 |
510.84 |
| Jul 21 2017 |
20489 |
510.84 |
| Jul 14 2017 |
20494 |
510.84 |
| Jul 07 2017 |
20490 |
510.84 |
| Jun 30 2017 |
20498 |
510.84 |
| Jun 23 2017 |
20498 |
510.84 |
| Jun 16 2017 |
20492 |
510.84 |
| Jun 09 2017 |
20460 |
510.84 |
| Jun 02 2017 |
20465 |
510.84 |
| May 26 2017 |
20291 |
510.84 |
| May 19 2017 |
20317 |
510.84 |
| May 12 2017 |
20257 |
510.84 |
