| May 25 2018 |
18758 |
498.15 |
| May 18 2018 |
18720 |
498.15 |
| May 11 2018 |
18748 |
498.15 |
| May 04 2018 |
19122 |
501.26 |
| Apr 27 2018 |
19113 |
501.26 |
| Apr 20 2018 |
19169 |
501.26 |
| Apr 13 2018 |
19162 |
501.26 |
| Apr 06 2018 |
19162 |
501.26 |
| Mar 30 2018 |
19163 |
501.26 |
| Mar 23 2018 |
19163 |
501.26 |
| Mar 16 2018 |
19146 |
501.26 |
| Mar 09 2018 |
19146 |
501.26 |
| Mar 02 2018 |
19153 |
501.26 |
| Feb 23 2018 |
19148 |
501.26 |
| Feb 16 2018 |
19162 |
501.26 |
| Feb 09 2018 |
19157 |
501.26 |
| Feb 02 2018 |
19171 |
501.26 |
| Jan 26 2018 |
19199 |
501.26 |
| Jan 19 2018 |
19137 |
501.26 |
| Jan 12 2018 |
18697 |
501.26 |
| Jan 05 2018 |
18932 |
501.26 |
| Dec 29 2017 |
18978 |
501.26 |
| Dec 22 2017 |
18962 |
501.26 |
| Dec 15 2017 |
18945 |
501.26 |
| Dec 08 2017 |
19293 |
501.26 |
| Dec 01 2017 |
19464 |
501.26 |
| Nov 24 2017 |
19497 |
501.26 |
| Nov 17 2017 |
19699 |
501.26 |
| Nov 10 2017 |
20243 |
501.26 |
| Nov 03 2017 |
20302 |
501.26 |
| Oct 27 2017 |
20348 |
501.26 |
| Oct 20 2017 |
20330 |
501.26 |
| Oct 13 2017 |
20079 |
501.26 |
| Oct 06 2017 |
19863 |
501.26 |
| Sep 29 2017 |
19862 |
501.26 |
| Sep 22 2017 |
19778 |
501.26 |
| Sep 15 2017 |
19753 |
501.26 |
| Sep 08 2017 |
19540 |
501.26 |
| Sep 01 2017 |
19568 |
501.26 |
| Aug 25 2017 |
19571 |
501.26 |
| Aug 18 2017 |
19609 |
501.26 |
| Aug 11 2017 |
19508 |
501.26 |
| Aug 04 2017 |
19540 |
501.26 |
| Jul 28 2017 |
19537 |
501.26 |
| Jul 21 2017 |
19558 |
501.26 |
| Jul 14 2017 |
19551 |
501.26 |
| Jul 07 2017 |
19546 |
501.26 |
| Jun 30 2017 |
19554 |
501.26 |
| Jun 23 2017 |
19554 |
501.26 |
| Jun 16 2017 |
19552 |
501.26 |
| Jun 09 2017 |
19527 |
501.26 |
| Jun 02 2017 |
19532 |
501.26 |
| May 26 2017 |
19659 |
504.36 |
| May 19 2017 |
19681 |
504.36 |
| May 12 2017 |
19619 |
504.36 |
