| Nov 16 2023 |
4424 |
433.62 |
| Nov 09 2023 |
4287 |
433.62 |
| Nov 02 2023 |
5413 |
468.3 |
| Oct 26 2023 |
5441 |
468.3 |
| Oct 19 2023 |
5574 |
451.25 |
| Oct 12 2023 |
6069 |
479.54 |
| Oct 05 2023 |
6214 |
482.67 |
| Sep 28 2023 |
5366 |
448.09 |
| Sep 21 2023 |
4757 |
427.14 |
| Sep 14 2023 |
4825 |
427.14 |
| Sep 07 2023 |
4447 |
414.35 |
| Aug 31 2023 |
4470 |
414.35 |
| Aug 24 2023 |
4458 |
414.35 |
| Aug 17 2023 |
4453 |
414.35 |
| Aug 10 2023 |
4453 |
414.35 |
| Aug 03 2023 |
4462 |
414.35 |
| Jul 27 2023 |
4454 |
414.35 |
| Jul 20 2023 |
4393 |
414.35 |
| Jul 13 2023 |
4393 |
414.35 |
| Jul 06 2023 |
4380 |
414.35 |
| Jun 29 2023 |
4380 |
414.35 |
| Jun 22 2023 |
4380 |
414.35 |
| Jun 15 2023 |
4380 |
414.35 |
| Jun 08 2023 |
4383 |
414.35 |
| Jun 01 2023 |
4376 |
414.35 |
| May 25 2023 |
4370 |
414.35 |
| May 18 2023 |
4370 |
414.35 |
| May 11 2023 |
4370 |
414.35 |
| May 04 2023 |
4370 |
414.35 |
| Apr 27 2023 |
4372 |
414.35 |
| Apr 20 2023 |
4372 |
414.35 |
| Apr 13 2023 |
4372 |
414.35 |
| Apr 06 2023 |
4378 |
414.35 |
| Mar 30 2023 |
4378 |
414.35 |
| Mar 23 2023 |
4378 |
414.35 |
| Mar 16 2023 |
4378 |
414.35 |
| Mar 09 2023 |
4378 |
414.35 |
| Mar 02 2023 |
4378 |
414.35 |
| Feb 23 2023 |
4377 |
414.35 |
| Feb 16 2023 |
4383 |
414.35 |
| Feb 09 2023 |
4395 |
414.35 |
| Feb 02 2023 |
4406 |
414.35 |
| Jan 26 2023 |
4406 |
414.35 |
| Jan 19 2023 |
4391 |
414.35 |
| Jan 12 2023 |
4338 |
414.35 |
| Jan 05 2023 |
4371 |
414.35 |
| Dec 29 2022 |
4369 |
414.35 |
| Dec 22 2022 |
6837 |
414.35 |
| Dec 15 2022 |
6811 |
414.35 |
| Dec 08 2022 |
6773 |
414.35 |
| Dec 01 2022 |
6680 |
414.35 |
| Nov 24 2022 |
6684 |
414.35 |
| Nov 17 2022 |
7116 |
426.66 |
| Nov 10 2022 |
6998 |
426.66 |
| Nov 03 2022 |
6769 |
426.66 |
| Oct 27 2022 |
6297 |
426.66 |
| Oct 20 2022 |
5567 |
463.19 |
| Oct 13 2022 |
5538 |
463.19 |
| Oct 06 2022 |
4172 |
431.22 |
| Sep 29 2022 |
4072 |
431.22 |
| Sep 22 2022 |
4054 |
431.22 |
| Nov 16 2018 |
10863 |
412.92 |
| Nov 09 2018 |
10868 |
412.92 |
| Nov 02 2018 |
10924 |
412.92 |
| Oct 26 2018 |
10674 |
412.92 |
| Oct 19 2018 |
10711 |
412.92 |
| Oct 12 2018 |
10646 |
412.92 |
| Oct 05 2018 |
10453 |
412.92 |
| Sep 28 2018 |
10472 |
412.92 |
| Sep 21 2018 |
10459 |
412.92 |
| Sep 14 2018 |
10297 |
412.92 |
| Sep 07 2018 |
10242 |
412.92 |
| Aug 31 2018 |
10175 |
412.92 |
| Aug 24 2018 |
10136 |
412.92 |
| Aug 17 2018 |
10129 |
412.92 |
| Aug 10 2018 |
10134 |
412.92 |
| Aug 03 2018 |
10150 |
412.92 |
| Jul 27 2018 |
10158 |
412.92 |
| Jul 20 2018 |
10168 |
412.92 |
| Jul 13 2018 |
10168 |
412.92 |
| Jul 06 2018 |
10157 |
412.92 |
| Jun 29 2018 |
10207 |
412.92 |
| Jun 22 2018 |
10207 |
412.92 |
| Jun 15 2018 |
10223 |
412.92 |
| Jun 08 2018 |
10239 |
412.92 |
| Jun 01 2018 |
10235 |
412.92 |
| May 25 2018 |
10246 |
412.92 |
| May 18 2018 |
10228 |
412.92 |
| May 11 2018 |
10250 |
412.92 |
| May 04 2018 |
13567 |
447.3 |
| Apr 27 2018 |
13561 |
447.3 |
| Apr 20 2018 |
13600 |
447.3 |
| Apr 13 2018 |
13597 |
447.3 |
| Apr 06 2018 |
13597 |
447.3 |
| Mar 30 2018 |
13595 |
447.3 |
| Mar 23 2018 |
13595 |
447.3 |
| Mar 16 2018 |
13589 |
447.3 |
| Mar 09 2018 |
13589 |
447.3 |
| Mar 02 2018 |
13593 |
447.3 |
| Feb 23 2018 |
13590 |
447.3 |
| Feb 16 2018 |
13604 |
447.3 |
| Feb 09 2018 |
13600 |
447.3 |
| Feb 02 2018 |
13622 |
447.3 |
| Jan 26 2018 |
13654 |
447.3 |
| Jan 19 2018 |
13615 |
447.3 |
| Jan 12 2018 |
13230 |
447.3 |
| Jan 05 2018 |
13483 |
447.3 |
| Dec 29 2017 |
13517 |
447.3 |
| Dec 22 2017 |
13500 |
447.3 |
| Dec 15 2017 |
13480 |
447.3 |
| Dec 08 2017 |
13756 |
447.3 |
| Dec 01 2017 |
13892 |
447.3 |
| Nov 24 2017 |
13904 |
447.3 |
| Nov 17 2017 |
17692 |
481.68 |
| Nov 10 2017 |
18139 |
481.68 |
| Nov 03 2017 |
18132 |
481.68 |
| Oct 27 2017 |
18155 |
481.68 |
| Oct 20 2017 |
18156 |
481.68 |
| Oct 13 2017 |
17931 |
481.68 |
| Oct 06 2017 |
17762 |
481.68 |
| Sep 29 2017 |
17759 |
481.68 |
| Sep 22 2017 |
17679 |
481.68 |
| Sep 15 2017 |
17713 |
481.68 |
| Sep 08 2017 |
17517 |
481.68 |
| Sep 01 2017 |
17535 |
481.68 |
| Aug 25 2017 |
17551 |
481.68 |
| Aug 18 2017 |
17580 |
481.68 |
| Aug 11 2017 |
17491 |
481.68 |
| Aug 04 2017 |
17516 |
481.68 |
| Jul 28 2017 |
17514 |
481.68 |
| Jul 21 2017 |
17538 |
481.68 |
| Jul 14 2017 |
17542 |
481.68 |
| Jul 07 2017 |
17537 |
481.68 |
| Jun 30 2017 |
17547 |
481.68 |
| Jun 23 2017 |
17547 |
481.68 |
| Jun 16 2017 |
17540 |
481.68 |
| Jun 09 2017 |
17512 |
481.68 |
| Jun 02 2017 |
17514 |
481.68 |
| May 26 2017 |
17347 |
481.68 |
| May 19 2017 |
17370 |
481.68 |
| May 12 2017 |
17312 |
481.68 |
