| Jun 29 2018 |
8277 |
389.37 |
| Jun 22 2018 |
8277 |
389.37 |
| Jun 15 2018 |
8291 |
389.37 |
| Jun 08 2018 |
8305 |
389.37 |
| Jun 01 2018 |
8297 |
389.37 |
| May 25 2018 |
8308 |
389.37 |
| May 18 2018 |
8300 |
389.37 |
| May 11 2018 |
8317 |
389.37 |
| May 04 2018 |
12270 |
433.91 |
| Apr 27 2018 |
12266 |
433.91 |
| Apr 20 2018 |
12304 |
433.91 |
| Apr 13 2018 |
12302 |
433.91 |
| Apr 06 2018 |
12302 |
433.91 |
| Mar 30 2018 |
12302 |
433.91 |
| Mar 23 2018 |
12302 |
433.91 |
| Mar 16 2018 |
12290 |
433.91 |
| Mar 09 2018 |
12290 |
433.91 |
| Mar 02 2018 |
12294 |
433.91 |
| Feb 23 2018 |
12296 |
433.91 |
| Feb 16 2018 |
12309 |
433.91 |
| Feb 09 2018 |
12302 |
433.91 |
| Feb 02 2018 |
12327 |
433.91 |
| Jan 26 2018 |
12362 |
433.91 |
| Jan 19 2018 |
12316 |
433.91 |
| Jan 12 2018 |
11949 |
433.91 |
| Jan 05 2018 |
12200 |
433.91 |
| Dec 29 2017 |
12226 |
433.91 |
| Dec 22 2017 |
12218 |
433.91 |
| Dec 15 2017 |
12183 |
433.91 |
| Dec 08 2017 |
12464 |
433.91 |
| Dec 01 2017 |
12594 |
433.91 |
| Nov 24 2017 |
12606 |
433.91 |
| Nov 17 2017 |
12681 |
433.91 |
| Nov 10 2017 |
13007 |
433.91 |
| Nov 03 2017 |
12959 |
433.91 |
| Oct 27 2017 |
12932 |
433.91 |
| Oct 20 2017 |
12909 |
433.91 |
| Oct 13 2017 |
12715 |
433.91 |
| Oct 06 2017 |
12621 |
433.91 |
| Sep 29 2017 |
12632 |
433.91 |
| Sep 22 2017 |
12595 |
433.91 |
| Sep 15 2017 |
12617 |
433.91 |
| Sep 08 2017 |
12528 |
433.91 |
| Sep 01 2017 |
17206 |
478.44 |
| Aug 25 2017 |
17220 |
478.44 |
| Aug 18 2017 |
17249 |
478.44 |
| Aug 11 2017 |
17157 |
478.44 |
| Aug 04 2017 |
17184 |
478.44 |
| Jul 28 2017 |
17182 |
478.44 |
| Jul 21 2017 |
17205 |
478.44 |
| Jul 14 2017 |
17212 |
478.44 |
| Jul 07 2017 |
17207 |
478.44 |
| Jun 30 2017 |
17217 |
478.44 |
| Jun 23 2017 |
17216 |
478.44 |
| Jun 16 2017 |
17213 |
478.44 |
| Jun 09 2017 |
17187 |
478.44 |
| Jun 02 2017 |
17190 |
478.44 |
| May 26 2017 |
17021 |
478.44 |
| May 19 2017 |
17043 |
478.44 |
| May 12 2017 |
16985 |
478.44 |
