| Nov 16 2018 |
21591 |
521.13 |
| Nov 09 2018 |
21721 |
521.13 |
| Nov 02 2018 |
21891 |
521.13 |
| Oct 06 2015 |
8516 |
406.32 |
| Sep 29 2015 |
8570 |
406.32 |
| Sep 22 2015 |
9297 |
404.61 |
| Sep 15 2015 |
14868 |
423.01 |
| Sep 14 2015 |
9787 |
423.01 |
| Sep 07 2015 |
9814 |
423.01 |
| Aug 31 2015 |
8135 |
403.6 |
| Aug 24 2015 |
8103 |
403.6 |
| Aug 17 2015 |
8110 |
403.6 |
| Aug 10 2015 |
8112 |
403.6 |
| Aug 03 2015 |
8112 |
403.6 |
| Jul 27 2015 |
8112 |
403.6 |
| Jul 20 2015 |
8112 |
403.6 |
| Jul 13 2015 |
8112 |
403.6 |
| Jul 06 2015 |
8112 |
403.6 |
| Jun 29 2015 |
8112 |
403.6 |
| Jun 22 2015 |
8112 |
403.6 |
| Jun 15 2015 |
8112 |
403.6 |
| Jun 08 2015 |
8180 |
403.6 |
| Jun 01 2015 |
8180 |
403.6 |
| May 25 2015 |
8180 |
403.6 |
| May 18 2015 |
8180 |
403.6 |
| May 11 2015 |
8180 |
403.6 |
| May 04 2015 |
8180 |
403.6 |
| Apr 27 2015 |
8172 |
403.6 |
| Apr 20 2015 |
8164 |
403.6 |
| Apr 13 2015 |
8163 |
403.6 |
| Apr 06 2015 |
8174 |
403.6 |
| Mar 30 2015 |
8174 |
403.6 |
| Mar 23 2015 |
8185 |
403.6 |
| Mar 16 2015 |
8179 |
403.6 |
| Mar 09 2015 |
8178 |
403.6 |
| Mar 02 2015 |
8169 |
403.6 |
| Feb 23 2015 |
8101 |
403.6 |
| Feb 16 2015 |
8098 |
403.6 |
| Feb 09 2015 |
8108 |
403.6 |
| Feb 02 2015 |
8115 |
403.6 |
| Jan 26 2015 |
8114 |
403.6 |
| Jan 19 2015 |
8105 |
403.6 |
| Jan 12 2015 |
7998 |
403.6 |
| Jan 05 2015 |
8223 |
403.6 |
| Dec 29 2014 |
8216 |
403.6 |
| Dec 22 2014 |
8251 |
403.6 |
| Dec 15 2014 |
8096 |
403.6 |
| Dec 08 2014 |
8146 |
403.6 |
| Dec 01 2014 |
8169 |
403.6 |
| Nov 24 2014 |
8196 |
403.6 |
| Nov 17 2014 |
8243 |
403.6 |
| Nov 10 2014 |
8291 |
403.6 |
| Nov 03 2014 |
8186 |
403.6 |
| Oct 27 2014 |
8246 |
403.6 |
| Oct 20 2014 |
8382 |
403.6 |
| Oct 13 2014 |
8370 |
404.51 |
| Oct 06 2014 |
13935 |
465.38 |
| Sep 29 2014 |
14132 |
465.38 |
| Sep 22 2014 |
21451 |
536.52 |
| Sep 15 2014 |
22436 |
549.82 |
| Sep 08 2014 |
28391 |
624.96 |
| Nov 04 2013 |
12095 |
445.02 |
| Oct 28 2013 |
11988 |
445.02 |
| Oct 21 2013 |
11736 |
445.02 |
| Oct 14 2013 |
11682 |
445.02 |
| Oct 07 2013 |
11659 |
445.02 |
| Sep 30 2013 |
11664 |
445.02 |
| Sep 23 2013 |
11668 |
445.02 |
| Sep 16 2013 |
11673 |
445.02 |
| Sep 09 2013 |
11689 |
445.02 |
| Sep 02 2013 |
11764 |
445.02 |
| Aug 26 2013 |
11731 |
445.02 |
| Aug 19 2013 |
11752 |
445.02 |
| Aug 12 2013 |
11752 |
445.02 |
| Aug 05 2013 |
11754 |
445.02 |
| Jul 29 2013 |
11755 |
445.02 |
| Jul 22 2013 |
11792 |
445.02 |
| Jul 15 2013 |
11792 |
445.02 |
| Jul 08 2013 |
11792 |
445.02 |
| Jul 01 2013 |
11792 |
445.02 |
| Jun 24 2013 |
11793 |
445.02 |
| Jun 17 2013 |
11793 |
445.02 |
| Jun 10 2013 |
11793 |
445.02 |
| Jun 03 2013 |
11793 |
445.02 |
| May 27 2013 |
11793 |
445.02 |
| May 20 2013 |
11793 |
445.02 |
| May 13 2013 |
11793 |
445.02 |
| May 06 2013 |
11793 |
445.02 |
| Apr 29 2013 |
11793 |
445.02 |
| Apr 22 2013 |
11763 |
445.02 |
| Apr 15 2013 |
11771 |
445.02 |
| Apr 08 2013 |
11771 |
445.02 |
| Apr 01 2013 |
11771 |
445.02 |
| Mar 25 2013 |
11764 |
445.02 |
| Mar 18 2013 |
11764 |
445.02 |
| Mar 11 2013 |
11764 |
445.02 |
| Mar 04 2013 |
11764 |
445.02 |
| Feb 25 2013 |
11764 |
445.02 |
| Feb 18 2013 |
11772 |
445.02 |
| Feb 11 2013 |
11781 |
445.02 |
| Feb 04 2013 |
11748 |
445.02 |
| Jan 28 2013 |
11796 |
445.02 |
| Jan 21 2013 |
11811 |
445.02 |
| Jan 14 2013 |
11880 |
445.02 |
| Jan 07 2013 |
11839 |
445.02 |
| Dec 31 2012 |
11842 |
445.02 |
| Dec 24 2012 |
11842 |
445.02 |
| Dec 17 2012 |
11846 |
445.02 |
| Dec 10 2012 |
11700 |
445.02 |
| Dec 03 2012 |
11890 |
445.02 |
| Nov 26 2012 |
6326 |
377.65 |
| Nov 19 2012 |
6375 |
377.65 |
| Nov 12 2012 |
10658 |
431.1 |
| Nov 05 2012 |
10657 |
431.1 |
| Oct 29 2012 |
10747 |
431.1 |
| Oct 22 2012 |
10019 |
423.2 |
| Oct 15 2012 |
9931 |
423.2 |
| Oct 02 2012 |
9757 |
423.2 |
| Sep 26 2012 |
9755 |
423.2 |
| Sep 20 2012 |
9699 |
423.2 |
| Sep 13 2012 |
9619 |
423.2 |
| Jan 19 2012 |
8863 |
422.98 |
| Dec 29 2011 |
8792 |
422.99 |
| Dec 13 2011 |
8704 |
423 |
| Dec 09 2011 |
8731 |
423 |
| Dec 01 2011 |
8717 |
423 |
| Nov 25 2011 |
10790 |
446.74 |
| Nov 17 2011 |
10674 |
446.73 |
| Nov 10 2011 |
7612 |
407.39 |
| Nov 04 2011 |
7607 |
407.77 |
| Oct 28 2011 |
7584 |
407.78 |
| Oct 21 2011 |
7742 |
408.87 |
| Oct 14 2011 |
7789 |
410.51 |
| Oct 07 2011 |
7328 |
407.14 |
| Sep 30 2011 |
7294 |
407.13 |
| Sep 27 2011 |
7127 |
407.13 |
| Sep 23 2011 |
6794 |
403.26 |
| Sep 16 2011 |
6431 |
400.18 |
| Sep 09 2011 |
6113 |
397.62 |
| Jan 13 2011 |
6042 |
397.24 |
| Dec 28 2010 |
6235 |
397.23 |
| Dec 14 2010 |
6211 |
397.22 |
| Dec 03 2010 |
6226 |
397.21 |
| Nov 26 2010 |
6218 |
397.21 |
| Nov 19 2010 |
6382 |
400.27 |
| Nov 12 2010 |
6008 |
395.62 |
| Nov 04 2010 |
5985 |
396.25 |
| Oct 28 2010 |
5819 |
397.33 |
| Oct 22 2010 |
5756 |
397.36 |
| Oct 14 2010 |
5604 |
396.5 |
| Oct 05 2010 |
5284 |
397.63 |
| Sep 29 2010 |
5361 |
397.63 |
| Sep 24 2010 |
5233 |
398.65 |
| Sep 17 2010 |
5974 |
415.17 |
| Sep 10 2010 |
5850 |
415.17 |
| Aug 15 2010 |
4590 |
403.24 |
| Jan 29 2010 |
5876 |
415.17 |
| Jan 15 2010 |
5833 |
415.17 |
| Jan 08 2010 |
5715 |
415.17 |
| Dec 18 2009 |
5440 |
415.17 |
| Dec 09 2009 |
5357 |
415.17 |
| Dec 04 2009 |
5236 |
415.17 |
| Nov 27 2009 |
5255 |
415.17 |
| Nov 20 2009 |
5351 |
422.06 |
| Nov 13 2009 |
5341 |
428.37 |
| Nov 06 2009 |
5477 |
432.27 |
| Oct 30 2009 |
8643 |
471.96 |
| Oct 23 2009 |
7532 |
459.84 |
| Oct 16 2009 |
7834 |
467.34 |
| Oct 09 2009 |
8060 |
472.65 |
| Oct 02 2009 |
7695 |
472.65 |
| Sep 25 2009 |
7354 |
472.65 |
| Sep 18 2009 |
7220 |
472.89 |
| Sep 11 2009 |
7890 |
488.67 |
| Jan 30 2009 |
8143 |
497.66 |
| Jan 09 2009 |
7520 |
497.66 |
| Dec 18 2008 |
7304 |
497.66 |
| Dec 12 2008 |
7327 |
497.66 |
| Dec 05 2008 |
7354 |
497.66 |
| Nov 28 2008 |
7160 |
497.4 |
| Nov 21 2008 |
7034 |
495.07 |
| Nov 14 2008 |
6192 |
479.64 |
| Nov 07 2008 |
6472 |
489.35 |
| Oct 31 2008 |
6298 |
496.09 |
| Oct 24 2008 |
6119 |
495.53 |
| Oct 17 2008 |
3148 |
416.76 |
| Oct 10 2008 |
3051 |
416.76 |
