| Jun 29 2018 |
12936 |
441.9 |
| Jun 22 2018 |
12936 |
441.9 |
| Jun 15 2018 |
12959 |
441.9 |
| Jun 08 2018 |
12978 |
441.9 |
| Jun 01 2018 |
12967 |
441.9 |
| May 25 2018 |
13377 |
445.93 |
| May 18 2018 |
13351 |
445.93 |
| May 11 2018 |
13375 |
445.93 |
| May 04 2018 |
13462 |
446.17 |
| Apr 27 2018 |
13456 |
446.17 |
| Apr 20 2018 |
13493 |
446.17 |
| Apr 13 2018 |
13491 |
446.17 |
| Apr 06 2018 |
13491 |
446.17 |
| Mar 30 2018 |
13489 |
446.17 |
| Mar 23 2018 |
13489 |
446.17 |
| Mar 16 2018 |
13484 |
446.17 |
| Mar 09 2018 |
13484 |
446.17 |
| Mar 02 2018 |
13488 |
446.17 |
| Feb 23 2018 |
13486 |
446.17 |
| Feb 16 2018 |
13499 |
446.17 |
| Feb 09 2018 |
13495 |
446.17 |
| Feb 02 2018 |
13517 |
446.17 |
| Jan 26 2018 |
13549 |
446.17 |
| Jan 19 2018 |
13508 |
446.17 |
| Jan 12 2018 |
13125 |
446.17 |
| Jan 05 2018 |
13375 |
446.17 |
| Dec 29 2017 |
13410 |
446.17 |
| Dec 22 2017 |
13389 |
446.17 |
| Dec 15 2017 |
13359 |
446.17 |
| Dec 08 2017 |
13635 |
446.17 |
| Dec 01 2017 |
13778 |
446.17 |
| Nov 24 2017 |
13794 |
446.17 |
| Nov 17 2017 |
13911 |
446.17 |
| Nov 10 2017 |
14305 |
446.17 |
| Nov 03 2017 |
14266 |
446.17 |
| Oct 27 2017 |
14233 |
446.17 |
| Oct 20 2017 |
14204 |
446.17 |
| Oct 13 2017 |
14010 |
446.17 |
| Oct 06 2017 |
13907 |
446.17 |
| Sep 29 2017 |
13915 |
446.17 |
| Sep 22 2017 |
13885 |
446.17 |
| Sep 15 2017 |
13927 |
446.17 |
| Sep 08 2017 |
13784 |
446.17 |
| Sep 01 2017 |
14013 |
448.31 |
| Aug 25 2017 |
14024 |
448.31 |
| Aug 18 2017 |
14053 |
448.31 |
| Aug 11 2017 |
13978 |
448.31 |
| Aug 04 2017 |
14001 |
448.31 |
| Jul 28 2017 |
14000 |
448.31 |
| Jul 21 2017 |
14022 |
448.31 |
| Jul 14 2017 |
14023 |
448.31 |
| Jul 07 2017 |
14020 |
448.31 |
| Jun 30 2017 |
14030 |
448.31 |
| Jun 23 2017 |
14030 |
448.31 |
| Jun 16 2017 |
14031 |
448.31 |
| Jun 09 2017 |
14009 |
448.31 |
| Jun 02 2017 |
14010 |
448.31 |
| May 26 2017 |
13694 |
446.67 |
| May 19 2017 |
13713 |
446.67 |
| May 12 2017 |
13663 |
446.67 |
