| May 03 2024 |
5790 |
492.5 |
| Apr 25 2024 |
5802 |
492.5 |
| Apr 18 2024 |
5802 |
492.5 |
| Apr 11 2024 |
5815 |
492.5 |
| Apr 04 2024 |
5815 |
492.5 |
| Mar 28 2024 |
5815 |
492.5 |
| Mar 21 2024 |
5815 |
492.5 |
| Mar 14 2024 |
5815 |
492.5 |
| Mar 07 2024 |
5815 |
492.5 |
| Feb 29 2024 |
5815 |
492.5 |
| Feb 22 2024 |
5819 |
492.5 |
| Feb 15 2024 |
5823 |
492.5 |
| Feb 08 2024 |
5825 |
492.5 |
| Feb 01 2024 |
5829 |
492.5 |
| Jan 25 2024 |
5822 |
492.5 |
| Jan 18 2024 |
5852 |
492.5 |
| Jan 11 2024 |
5953 |
492.5 |
| Jan 04 2024 |
5974 |
492.5 |
| Dec 28 2023 |
5967 |
492.5 |
| Dec 21 2023 |
5964 |
492.5 |
| Dec 14 2023 |
5998 |
492.5 |
| Dec 07 2023 |
6037 |
492.5 |
| Nov 30 2023 |
6206 |
492.5 |
| Nov 23 2023 |
6217 |
492.5 |
| Nov 16 2023 |
6441 |
492.5 |
| Nov 09 2023 |
6293 |
492.5 |
| Nov 02 2023 |
6213 |
492.5 |
| Oct 26 2023 |
6258 |
492.5 |
| Oct 19 2023 |
6363 |
492.5 |
| Oct 12 2023 |
6264 |
492.5 |
| Oct 05 2023 |
6054 |
492.5 |
| Sep 28 2023 |
5736 |
492.5 |
| Sep 21 2023 |
5701 |
492.5 |
| Sep 14 2023 |
5633 |
492.5 |
| Sep 07 2023 |
5421 |
492.5 |
| Aug 31 2023 |
5347 |
492.5 |
| Aug 24 2023 |
5268 |
492.5 |
| Aug 17 2023 |
5315 |
492.5 |
| Aug 10 2023 |
5315 |
492.5 |
| Aug 03 2023 |
5321 |
492.5 |
| Jul 27 2023 |
5304 |
492.5 |
| Jul 20 2023 |
5326 |
492.5 |
| Jul 13 2023 |
5326 |
492.5 |
| Jul 06 2023 |
5314 |
492.5 |
| Jun 29 2023 |
5294 |
492.5 |
| Jun 22 2023 |
5294 |
492.5 |
| Jun 15 2023 |
5294 |
492.5 |
| Jun 08 2023 |
5301 |
492.5 |
| Jun 01 2023 |
5264 |
492.5 |
| May 25 2018 |
5062 |
341.29 |
| May 18 2018 |
5060 |
341.29 |
| May 11 2018 |
5070 |
341.29 |
| May 04 2018 |
6249 |
360.64 |
| Apr 27 2018 |
6246 |
360.64 |
| Apr 20 2018 |
6263 |
360.64 |
| Apr 13 2018 |
6258 |
360.64 |
| Apr 06 2018 |
6258 |
360.64 |
| Mar 30 2018 |
6257 |
360.64 |
| Mar 23 2018 |
6257 |
360.64 |
| Mar 16 2018 |
6255 |
360.64 |
| Mar 09 2018 |
6255 |
360.64 |
| Mar 02 2018 |
6255 |
360.64 |
| Feb 23 2018 |
6255 |
360.64 |
| Feb 16 2018 |
6264 |
360.64 |
| Feb 09 2018 |
6259 |
360.64 |
| Feb 02 2018 |
6275 |
360.64 |
| Jan 26 2018 |
6292 |
360.64 |
| Jan 19 2018 |
6282 |
360.64 |
| Jan 12 2018 |
6019 |
360.64 |
| Jan 05 2018 |
6217 |
360.64 |
| Dec 29 2017 |
6216 |
360.64 |
| Dec 22 2017 |
6212 |
360.64 |
| Dec 15 2017 |
6198 |
360.64 |
| Dec 08 2017 |
6358 |
360.64 |
| Dec 01 2017 |
6382 |
360.64 |
| Nov 24 2017 |
6411 |
360.64 |
| Nov 17 2017 |
6417 |
360.64 |
| Nov 10 2017 |
6532 |
360.64 |
| Nov 03 2017 |
6466 |
360.64 |
| Oct 27 2017 |
6381 |
360.64 |
| Oct 20 2017 |
6383 |
360.64 |
| Oct 13 2017 |
6304 |
360.64 |
| Oct 06 2017 |
6242 |
360.64 |
| Sep 29 2017 |
6235 |
360.64 |
| Sep 22 2017 |
6192 |
360.64 |
| Sep 15 2017 |
6213 |
360.64 |
| Sep 08 2017 |
6166 |
360.64 |
| Sep 01 2017 |
6178 |
360.64 |
| Aug 25 2017 |
6195 |
360.64 |
| Aug 18 2017 |
6203 |
360.64 |
| Aug 11 2017 |
6187 |
360.64 |
| Aug 04 2017 |
6200 |
360.64 |
| Jul 28 2017 |
6197 |
360.64 |
| Jul 21 2017 |
6208 |
360.64 |
| Jul 14 2017 |
6213 |
360.64 |
| Jul 07 2017 |
6209 |
360.64 |
| Jun 30 2017 |
6215 |
360.64 |
| Jun 23 2017 |
6215 |
360.64 |
| Jun 16 2017 |
6208 |
360.64 |
| Jun 09 2017 |
6191 |
360.64 |
| Jun 02 2017 |
6187 |
360.64 |
| May 26 2017 |
7528 |
380 |
| May 19 2017 |
7544 |
380 |
| May 12 2017 |
7513 |
380 |
