| May 01 2024 |
3873 |
429.83 |
| Apr 25 2024 |
3879 |
429.83 |
| Apr 18 2024 |
3879 |
429.83 |
| Apr 11 2024 |
3892 |
429.83 |
| Apr 04 2024 |
3892 |
429.83 |
| Mar 28 2024 |
3892 |
429.83 |
| Mar 21 2024 |
3892 |
429.83 |
| Mar 14 2024 |
3892 |
429.83 |
| Mar 07 2024 |
3892 |
429.83 |
| Feb 29 2024 |
3892 |
429.83 |
| Feb 22 2024 |
3896 |
429.83 |
| Feb 15 2024 |
3901 |
429.83 |
| Feb 08 2024 |
3901 |
429.83 |
| Feb 01 2024 |
3905 |
429.83 |
| Jan 25 2024 |
3899 |
429.83 |
| Jan 18 2024 |
3924 |
429.83 |
| Jan 11 2024 |
3999 |
429.83 |
| Jan 04 2024 |
4014 |
429.83 |
| Dec 28 2023 |
4009 |
429.83 |
| Dec 21 2023 |
4002 |
429.83 |
| Dec 14 2023 |
4012 |
429.83 |
| Dec 07 2023 |
4032 |
429.83 |
| Nov 30 2023 |
4153 |
429.83 |
| Nov 23 2023 |
4166 |
429.83 |
| Nov 16 2023 |
4282 |
429.83 |
| Nov 09 2023 |
4143 |
429.83 |
| Nov 02 2023 |
4093 |
429.83 |
| Oct 26 2023 |
4102 |
429.83 |
| Oct 19 2023 |
4170 |
429.83 |
| Oct 12 2023 |
4105 |
429.83 |
| Oct 05 2023 |
3973 |
429.83 |
| Sep 28 2023 |
3784 |
429.83 |
| Sep 21 2023 |
3716 |
429.83 |
| Sep 14 2023 |
3641 |
429.83 |
| Sep 07 2023 |
3538 |
429.83 |
| Aug 31 2023 |
3486 |
429.83 |
| Aug 24 2023 |
3420 |
429.83 |
| Aug 17 2023 |
3448 |
429.83 |
| Aug 10 2023 |
3450 |
429.83 |
| Aug 03 2023 |
3450 |
429.83 |
| Jul 27 2023 |
3438 |
429.83 |
| Jul 20 2023 |
3464 |
429.83 |
| Jul 13 2023 |
3464 |
429.83 |
| Aug 05 2021 |
2665 |
374.17 |
| Jul 29 2021 |
2686 |
374.17 |
| Jun 03 2021 |
2729 |
374.17 |
| Aug 07 2020 |
6918 |
374.17 |
| Jul 31 2020 |
6950 |
374.17 |
| Jul 24 2020 |
6950 |
374.17 |
| Jul 17 2020 |
6962 |
374.17 |
| Jul 10 2020 |
6983 |
374.17 |
| Jul 03 2020 |
7007 |
374.17 |
| Jun 26 2020 |
7007 |
374.17 |
| Jun 19 2020 |
7007 |
374.17 |
| Jun 12 2020 |
7010 |
374.17 |
| Jun 05 2020 |
7023 |
374.17 |
| May 29 2020 |
7036 |
374.17 |
| May 22 2020 |
7048 |
374.17 |
| May 15 2020 |
7048 |
374.17 |
| May 08 2020 |
7047 |
374.17 |
| May 01 2020 |
7054 |
374.17 |
| Apr 24 2020 |
7079 |
374.17 |
| Apr 17 2020 |
7079 |
374.17 |
| Apr 10 2020 |
7079 |
374.17 |
| Apr 03 2020 |
7079 |
374.17 |
| Mar 27 2020 |
7079 |
374.17 |
| Mar 20 2020 |
7084 |
374.17 |
| Mar 13 2020 |
7084 |
374.17 |
| Mar 06 2020 |
7084 |
374.17 |
| Feb 28 2020 |
7084 |
374.17 |
| Feb 21 2020 |
7109 |
374.17 |
| Feb 14 2020 |
7114 |
374.17 |
| Feb 07 2020 |
7123 |
374.17 |
| Jan 31 2020 |
7145 |
374.17 |
| Jan 24 2020 |
6856 |
374.17 |
| Jan 17 2020 |
6879 |
374.17 |
| Jan 10 2020 |
7327 |
374.17 |
| Jan 03 2020 |
7284 |
374.17 |
| Dec 27 2019 |
7287 |
374.17 |
| Dec 20 2019 |
7298 |
374.17 |
| Dec 13 2019 |
7325 |
374.17 |
| Dec 06 2019 |
7156 |
374.17 |
| Nov 29 2019 |
7290 |
374.17 |
| Nov 22 2019 |
7329 |
374.17 |
| Nov 15 2019 |
7350 |
374.17 |
| Nov 08 2019 |
7409 |
374.17 |
| Nov 01 2019 |
7397 |
374.17 |
| Oct 25 2019 |
7344 |
374.17 |
| Oct 18 2019 |
7180 |
374.17 |
| Oct 11 2019 |
7262 |
374.17 |
| Oct 04 2019 |
7300 |
374.17 |
| Sep 27 2019 |
7282 |
374.17 |
| Sep 20 2019 |
7180 |
374.17 |
| Sep 13 2019 |
7219 |
374.17 |
| Sep 06 2019 |
7044 |
374.17 |
| Aug 30 2019 |
7071 |
374.17 |
| Jun 29 2018 |
4159 |
323.72 |
| Jun 22 2018 |
4159 |
323.72 |
| Jun 15 2018 |
4162 |
323.72 |
| Jun 08 2018 |
4170 |
323.72 |
| Jun 01 2018 |
4167 |
323.72 |
| May 25 2018 |
4409 |
328.55 |
| May 18 2018 |
4406 |
328.55 |
| May 11 2018 |
4417 |
328.55 |
| May 04 2018 |
5103 |
341.26 |
| Apr 27 2018 |
5099 |
341.26 |
| Apr 20 2018 |
5112 |
341.26 |
| Apr 13 2018 |
5108 |
341.26 |
| Apr 06 2018 |
5108 |
341.26 |
| Mar 30 2018 |
5106 |
341.26 |
| Mar 23 2018 |
5106 |
341.26 |
| Mar 16 2018 |
5103 |
341.26 |
| Mar 09 2018 |
5103 |
341.26 |
| Mar 02 2018 |
5103 |
341.26 |
| Feb 23 2018 |
5106 |
341.26 |
| Feb 16 2018 |
5116 |
341.26 |
| Feb 09 2018 |
5116 |
341.26 |
| Feb 02 2018 |
5131 |
341.26 |
| Jan 26 2018 |
5151 |
341.26 |
| Jan 19 2018 |
5139 |
341.26 |
| Jan 12 2018 |
4888 |
341.26 |
| Jan 05 2018 |
5075 |
341.26 |
| Dec 29 2017 |
5079 |
341.26 |
| Dec 22 2017 |
5076 |
341.26 |
| Dec 15 2017 |
5056 |
341.26 |
| Dec 08 2017 |
5187 |
341.26 |
| Dec 01 2017 |
5185 |
341.26 |
| Nov 24 2017 |
5219 |
341.26 |
| Nov 17 2017 |
5190 |
341.26 |
| Nov 10 2017 |
5304 |
341.26 |
| Nov 03 2017 |
5283 |
341.26 |
| Oct 27 2017 |
5193 |
341.26 |
| Oct 20 2017 |
5212 |
341.26 |
| Oct 13 2017 |
5106 |
341.26 |
| Oct 06 2017 |
5022 |
341.26 |
| Sep 29 2017 |
5021 |
341.26 |
| Sep 22 2017 |
5001 |
341.26 |
| Sep 15 2017 |
5033 |
341.26 |
| Sep 08 2017 |
5011 |
341.26 |
| Sep 01 2017 |
5510 |
350.03 |
| Aug 25 2017 |
5527 |
350.03 |
| Aug 18 2017 |
5535 |
350.03 |
| Aug 11 2017 |
5509 |
350.03 |
| Aug 04 2017 |
5521 |
350.03 |
| Jul 28 2017 |
5519 |
350.03 |
| Jul 21 2017 |
5529 |
350.03 |
| Jul 14 2017 |
5534 |
350.03 |
| Jul 07 2017 |
5534 |
350.03 |
| Jun 30 2017 |
5541 |
350.03 |
| Jun 23 2017 |
5540 |
350.03 |
| Jun 16 2017 |
5539 |
350.03 |
| Jun 09 2017 |
5527 |
350.03 |
| Jun 02 2017 |
5520 |
350.03 |
| May 26 2017 |
6540 |
366.67 |
| May 19 2017 |
6557 |
366.67 |
| May 12 2017 |
6530 |
366.67 |
