| May 25 2018 |
12681 |
439.14 |
| May 18 2018 |
12656 |
439.14 |
| May 11 2018 |
12678 |
439.14 |
| May 04 2018 |
8637 |
392.9 |
| Apr 27 2018 |
8634 |
392.9 |
| Apr 20 2018 |
8659 |
392.9 |
| Apr 13 2018 |
8658 |
392.9 |
| Apr 06 2018 |
8658 |
392.9 |
| Mar 30 2018 |
8659 |
392.9 |
| Mar 23 2018 |
8659 |
392.9 |
| Mar 16 2018 |
8653 |
392.9 |
| Mar 09 2018 |
8653 |
392.9 |
| Mar 02 2018 |
8655 |
392.9 |
| Feb 23 2018 |
8654 |
392.9 |
| Feb 16 2018 |
8663 |
392.9 |
| Feb 09 2018 |
8660 |
392.9 |
| Feb 02 2018 |
8673 |
392.9 |
| Jan 26 2018 |
8698 |
392.9 |
| Jan 19 2018 |
8675 |
392.9 |
| Jan 12 2018 |
8371 |
392.9 |
| Jan 05 2018 |
8598 |
392.9 |
| Dec 29 2017 |
8611 |
392.9 |
| Dec 22 2017 |
8601 |
392.9 |
| Dec 15 2017 |
8564 |
392.9 |
| Dec 08 2017 |
8767 |
392.9 |
| Dec 01 2017 |
8802 |
392.9 |
| Nov 24 2017 |
8814 |
392.9 |
| Nov 17 2017 |
8845 |
392.9 |
| Nov 10 2017 |
9083 |
392.9 |
| Nov 03 2017 |
9071 |
392.9 |
| Oct 27 2017 |
8968 |
392.9 |
| Oct 20 2017 |
10603 |
411.07 |
| Oct 13 2017 |
10433 |
411.07 |
| Oct 06 2017 |
10350 |
411.07 |
| Sep 29 2017 |
10332 |
411.07 |
| Sep 22 2017 |
10342 |
411.07 |
| Sep 15 2017 |
10353 |
411.07 |
| Sep 08 2017 |
10305 |
411.07 |
| Sep 01 2017 |
8670 |
392.9 |
| Aug 25 2017 |
8683 |
392.9 |
| Aug 18 2017 |
8710 |
392.9 |
| Aug 11 2017 |
8673 |
392.9 |
| Aug 04 2017 |
8687 |
392.9 |
| Jul 28 2017 |
8684 |
392.9 |
| Jul 21 2017 |
8695 |
392.9 |
| Jul 14 2017 |
8701 |
392.9 |
| Jul 07 2017 |
8698 |
392.9 |
| Jun 30 2017 |
8707 |
392.9 |
| Jun 23 2017 |
8705 |
392.9 |
| Jun 16 2017 |
8705 |
392.9 |
| Jun 09 2017 |
8680 |
392.9 |
| Jun 02 2017 |
8677 |
392.9 |
| May 26 2017 |
5258 |
346.67 |
| May 19 2017 |
5275 |
346.67 |
| May 12 2017 |
5251 |
346.67 |
