| Jun 29 2018 |
493 |
204.18 |
| Jun 22 2018 |
493 |
204.18 |
| Jun 15 2018 |
490 |
204.18 |
| Jun 08 2018 |
491 |
204.18 |
| Jun 01 2018 |
491 |
204.18 |
| May 25 2018 |
492 |
204.18 |
| May 18 2018 |
492 |
204.18 |
| May 11 2018 |
492 |
204.18 |
| May 04 2018 |
2232 |
272.09 |
| Apr 27 2018 |
2232 |
272.09 |
| Apr 20 2018 |
2250 |
272.09 |
| Apr 13 2018 |
2249 |
272.09 |
| Apr 06 2018 |
2249 |
272.09 |
| Mar 30 2018 |
2250 |
272.09 |
| Mar 23 2018 |
2250 |
272.09 |
| Mar 16 2018 |
2250 |
272.09 |
| Mar 09 2018 |
2250 |
272.09 |
| Mar 02 2018 |
2250 |
272.09 |
| Feb 23 2018 |
2249 |
272.09 |
| Feb 16 2018 |
2250 |
272.09 |
| Feb 09 2018 |
2247 |
272.09 |
| Feb 02 2018 |
2256 |
272.09 |
| Jan 26 2018 |
2263 |
272.09 |
| Jan 19 2018 |
2266 |
272.09 |
| Jan 12 2018 |
2090 |
272.09 |
| Jan 05 2018 |
2183 |
272.09 |
| Dec 29 2017 |
2181 |
272.09 |
| Dec 22 2017 |
2185 |
272.09 |
| Dec 15 2017 |
2172 |
272.09 |
| Dec 08 2017 |
2262 |
272.09 |
| Dec 01 2017 |
2262 |
272.09 |
| Nov 24 2017 |
2273 |
272.09 |
| Nov 17 2017 |
2242 |
272.09 |
| Nov 10 2017 |
2275 |
272.09 |
| Nov 03 2017 |
2264 |
272.09 |
| Oct 27 2017 |
2212 |
272.09 |
| Oct 20 2017 |
2223 |
272.09 |
| Oct 13 2017 |
2195 |
272.09 |
| Oct 06 2017 |
2167 |
272.09 |
| Sep 29 2017 |
2160 |
272.09 |
| Sep 22 2017 |
2161 |
272.09 |
| Sep 15 2017 |
2176 |
272.09 |
| Sep 08 2017 |
2156 |
272.09 |
| Sep 01 2017 |
4966 |
340 |
| Aug 25 2017 |
4980 |
340 |
| Aug 18 2017 |
4981 |
340 |
| Aug 11 2017 |
4962 |
340 |
| Aug 04 2017 |
4971 |
340 |
| Jul 28 2017 |
4969 |
340 |
| Jul 21 2017 |
4980 |
340 |
| Jul 14 2017 |
4982 |
340 |
| Jul 07 2017 |
4980 |
340 |
| Jun 30 2017 |
4987 |
340 |
| Jun 23 2017 |
4986 |
340 |
| Jun 16 2017 |
4990 |
340 |
| Jun 09 2017 |
4979 |
340 |
| Jun 02 2017 |
4976 |
340 |
| May 26 2017 |
4895 |
340 |
| May 19 2017 |
4916 |
340 |
| May 12 2017 |
4893 |
340 |
