| Jun 29 2018 |
1556 |
251.64 |
| Jun 22 2018 |
1556 |
251.64 |
| Jun 15 2018 |
1557 |
251.64 |
| Jun 08 2018 |
1560 |
251.64 |
| Jun 01 2018 |
1560 |
251.64 |
| May 25 2018 |
1368 |
244.07 |
| May 18 2018 |
1368 |
244.07 |
| May 11 2018 |
1373 |
244.07 |
| May 04 2018 |
1408 |
244.98 |
| Apr 27 2018 |
1408 |
244.98 |
| Apr 20 2018 |
1419 |
244.98 |
| Apr 13 2018 |
1418 |
244.98 |
| Apr 06 2018 |
1418 |
244.98 |
| Mar 30 2018 |
1417 |
244.98 |
| Mar 23 2018 |
1417 |
244.98 |
| Mar 16 2018 |
1417 |
244.98 |
| Mar 09 2018 |
1417 |
244.98 |
| Mar 02 2018 |
1417 |
244.98 |
| Feb 23 2018 |
1417 |
244.98 |
| Feb 16 2018 |
1421 |
244.98 |
| Feb 09 2018 |
1417 |
244.98 |
| Feb 02 2018 |
1426 |
244.98 |
| Jan 26 2018 |
1433 |
244.98 |
| Jan 19 2018 |
1433 |
244.98 |
| Jan 12 2018 |
1300 |
244.98 |
| Jan 05 2018 |
1391 |
244.98 |
| Dec 29 2017 |
1392 |
244.98 |
| Dec 22 2017 |
1384 |
244.98 |
| Dec 15 2017 |
1383 |
244.98 |
| Dec 08 2017 |
1446 |
244.98 |
| Dec 01 2017 |
1454 |
244.98 |
| Nov 24 2017 |
1458 |
244.98 |
| Nov 17 2017 |
1433 |
244.98 |
| Nov 10 2017 |
1448 |
244.98 |
| Nov 03 2017 |
1449 |
244.98 |
| Oct 27 2017 |
1391 |
244.98 |
| Oct 20 2017 |
1419 |
244.98 |
| Oct 13 2017 |
1409 |
244.98 |
| Oct 06 2017 |
1368 |
244.98 |
| Sep 29 2017 |
1360 |
244.98 |
| Sep 22 2017 |
1360 |
244.98 |
| Sep 15 2017 |
1364 |
244.98 |
| Sep 08 2017 |
1357 |
244.98 |
| Sep 01 2017 |
1280 |
241.66 |
| Aug 25 2017 |
1280 |
241.66 |
| Aug 18 2017 |
1277 |
241.66 |
| Aug 11 2017 |
1280 |
241.66 |
| Aug 04 2017 |
1285 |
241.66 |
| Jul 28 2017 |
1284 |
241.66 |
| Jul 21 2017 |
1288 |
241.66 |
| Jul 14 2017 |
1288 |
241.66 |
| Jul 07 2017 |
1287 |
241.66 |
| Jun 30 2017 |
1289 |
241.66 |
| Jun 23 2017 |
1289 |
241.66 |
| Jun 16 2017 |
1295 |
241.66 |
| Jun 09 2017 |
1293 |
241.66 |
| Jun 02 2017 |
1291 |
241.66 |
