| May 03 2024 |
6320 |
513.59 |
| Apr 25 2024 |
6331 |
513.59 |
| Apr 18 2024 |
6331 |
513.59 |
| Apr 11 2024 |
6344 |
513.59 |
| Apr 04 2024 |
6344 |
513.59 |
| Mar 28 2024 |
6344 |
513.59 |
| Mar 21 2024 |
6344 |
513.59 |
| Mar 14 2024 |
6344 |
513.59 |
| Mar 07 2024 |
6344 |
513.59 |
| Feb 29 2024 |
6344 |
513.59 |
| Feb 22 2024 |
6348 |
513.59 |
| Feb 15 2024 |
6352 |
513.59 |
| Feb 08 2024 |
6355 |
513.59 |
| Feb 01 2024 |
6359 |
513.59 |
| Jan 25 2024 |
6353 |
513.59 |
| Jan 18 2024 |
6382 |
513.59 |
| Jan 11 2024 |
6483 |
513.59 |
| Jan 04 2024 |
6504 |
513.59 |
| Dec 28 2023 |
6497 |
513.59 |
| Dec 21 2023 |
6489 |
513.59 |
| Dec 14 2023 |
6528 |
513.59 |
| Dec 07 2023 |
6566 |
513.59 |
| Nov 30 2023 |
6752 |
513.59 |
| Nov 23 2023 |
6771 |
513.59 |
| Nov 16 2023 |
7013 |
513.59 |
| Nov 09 2023 |
6902 |
513.59 |
| Nov 02 2023 |
6819 |
513.59 |
| Oct 26 2023 |
6908 |
513.59 |
| Oct 19 2023 |
7001 |
513.59 |
| Oct 12 2023 |
6916 |
513.59 |
| Oct 05 2023 |
6688 |
513.59 |
| Sep 28 2023 |
6332 |
513.59 |
| Sep 21 2023 |
6303 |
513.59 |
| Sep 14 2023 |
6229 |
513.59 |
| Sep 07 2023 |
5979 |
513.59 |
| Aug 31 2023 |
5910 |
513.59 |
| Aug 24 2023 |
5818 |
513.59 |
| Aug 17 2023 |
5865 |
513.59 |
| Aug 10 2023 |
5867 |
513.59 |
| Aug 03 2023 |
5873 |
513.59 |
| Jul 27 2023 |
5858 |
513.59 |
| Jul 20 2023 |
5874 |
513.59 |
| Jul 13 2023 |
5874 |
513.59 |
| Jul 06 2023 |
5859 |
513.59 |
| Jun 29 2023 |
5838 |
513.59 |
| Jun 22 2023 |
5838 |
513.59 |
| Jun 15 2023 |
5838 |
513.59 |
| Jun 08 2023 |
5845 |
513.59 |
| Jun 01 2023 |
5805 |
513.59 |
| Aug 03 2018 |
10524 |
416.81 |
| Jul 27 2018 |
10532 |
416.81 |
| Jul 20 2018 |
10540 |
416.81 |
| Jul 13 2018 |
10535 |
416.81 |
| Jul 06 2018 |
10523 |
416.81 |
| Jun 29 2018 |
4121 |
323.15 |
| Jun 22 2018 |
4121 |
323.15 |
| Jun 15 2018 |
4124 |
323.15 |
| Jun 08 2018 |
4132 |
323.15 |
| Jun 01 2018 |
4129 |
323.15 |
| May 25 2018 |
2741 |
289.38 |
| May 18 2018 |
2744 |
289.38 |
| May 11 2018 |
2755 |
289.38 |
| May 04 2018 |
2388 |
276.67 |
| Apr 27 2018 |
2388 |
276.67 |
| Apr 20 2018 |
2405 |
276.67 |
| Apr 13 2018 |
2403 |
276.67 |
| Apr 06 2018 |
2403 |
276.67 |
| Mar 30 2018 |
2403 |
276.67 |
| Mar 23 2018 |
2403 |
276.67 |
| Mar 16 2018 |
2403 |
276.67 |
| Mar 09 2018 |
2403 |
276.67 |
| Mar 02 2018 |
2403 |
276.67 |
| Feb 23 2018 |
2402 |
276.67 |
| Feb 16 2018 |
2407 |
276.67 |
| Feb 09 2018 |
2403 |
276.67 |
| Feb 02 2018 |
2411 |
276.67 |
| Jan 26 2018 |
2415 |
276.67 |
| Jan 19 2018 |
2425 |
276.67 |
| Jan 12 2018 |
2244 |
276.67 |
| Jan 05 2018 |
2359 |
276.67 |
| Dec 29 2017 |
2360 |
276.67 |
| Dec 22 2017 |
2359 |
276.67 |
| Dec 15 2017 |
2348 |
276.67 |
| Dec 08 2017 |
2437 |
276.67 |
| Dec 01 2017 |
2445 |
276.67 |
| Nov 24 2017 |
2451 |
276.67 |
| Nov 17 2017 |
2416 |
276.67 |
| Nov 10 2017 |
2444 |
276.67 |
| Nov 03 2017 |
2428 |
276.67 |
| Oct 27 2017 |
2369 |
276.67 |
| Oct 20 2017 |
2385 |
276.67 |
| Oct 13 2017 |
2346 |
276.67 |
| Oct 06 2017 |
2312 |
276.67 |
| Sep 29 2017 |
2325 |
276.67 |
| Sep 22 2017 |
2331 |
276.67 |
| Sep 15 2017 |
2346 |
276.67 |
| Sep 08 2017 |
990 |
229.96 |
| Sep 01 2017 |
1013 |
230.2 |
| Aug 25 2017 |
1016 |
230.2 |
| Aug 18 2017 |
1011 |
230.2 |
| Aug 11 2017 |
1014 |
230.2 |
| Aug 04 2017 |
1018 |
230.2 |
| Jul 28 2017 |
1019 |
230.2 |
| Jul 21 2017 |
1022 |
230.2 |
| Jul 14 2017 |
1020 |
230.2 |
| Jul 07 2017 |
1019 |
230.2 |
| Jun 30 2017 |
1021 |
230.2 |
| Jun 23 2017 |
1020 |
230.2 |
| Jun 16 2017 |
1026 |
230.2 |
| Jun 09 2017 |
1026 |
230.2 |
| Jun 02 2017 |
1025 |
230.2 |
