| Jun 29 2018 |
763 |
220 |
| Jun 22 2018 |
764 |
220 |
| Jun 15 2018 |
759 |
220 |
| Jun 08 2018 |
760 |
220 |
| Jun 01 2018 |
761 |
220 |
| May 25 2018 |
768 |
220 |
| May 18 2018 |
768 |
220 |
| May 11 2018 |
769 |
220 |
| May 04 2018 |
608 |
211.75 |
| Apr 27 2018 |
608 |
211.75 |
| Apr 20 2018 |
610 |
211.75 |
| Apr 13 2018 |
610 |
211.75 |
| Apr 06 2018 |
610 |
211.75 |
| Mar 30 2018 |
610 |
211.75 |
| Mar 23 2018 |
610 |
211.75 |
| Mar 16 2018 |
610 |
211.75 |
| Mar 09 2018 |
610 |
211.75 |
| Mar 02 2018 |
610 |
211.75 |
| Feb 23 2018 |
610 |
211.75 |
| Feb 16 2018 |
617 |
211.75 |
| Feb 09 2018 |
617 |
211.75 |
| Feb 02 2018 |
621 |
211.75 |
| Jan 26 2018 |
634 |
211.75 |
| Jan 19 2018 |
635 |
211.75 |
| Jan 12 2018 |
584 |
211.75 |
| Jan 05 2018 |
640 |
211.75 |
| Dec 29 2017 |
644 |
211.75 |
| Dec 22 2017 |
645 |
211.75 |
| Dec 15 2017 |
642 |
211.75 |
| Dec 08 2017 |
689 |
211.75 |
| Dec 01 2017 |
694 |
211.75 |
| Nov 24 2017 |
697 |
211.75 |
| Nov 17 2017 |
688 |
211.75 |
| Nov 10 2017 |
686 |
211.75 |
| Nov 03 2017 |
683 |
211.75 |
| Oct 27 2017 |
661 |
211.75 |
| Oct 20 2017 |
955 |
225.5 |
| Oct 13 2017 |
943 |
225.5 |
| Oct 06 2017 |
918 |
225.5 |
| Sep 29 2017 |
904 |
225.5 |
| Sep 22 2017 |
896 |
225.5 |
| Sep 15 2017 |
892 |
225.5 |
| Sep 08 2017 |
889 |
225.5 |
| Sep 01 2017 |
969 |
228.25 |
| Aug 25 2017 |
971 |
228.25 |
| Aug 18 2017 |
966 |
228.25 |
| Aug 11 2017 |
968 |
228.25 |
| Aug 04 2017 |
973 |
228.25 |
| Jul 28 2017 |
972 |
228.25 |
| Jul 21 2017 |
975 |
228.25 |
| Jul 14 2017 |
975 |
228.25 |
| Jul 07 2017 |
974 |
228.25 |
| Jun 30 2017 |
976 |
228.25 |
| Jun 23 2017 |
975 |
228.25 |
| Jun 16 2017 |
981 |
228.25 |
| Jun 09 2017 |
982 |
228.25 |
| Jun 02 2017 |
981 |
228.25 |
| May 26 2017 |
28410 |
604.8 |
| May 19 2017 |
28456 |
604.8 |
| May 12 2017 |
28392 |
604.8 |
