| Jun 29 2018 |
26399 |
587.75 |
| Jun 22 2018 |
26399 |
587.75 |
| Jun 15 2018 |
26423 |
587.75 |
| Jun 08 2018 |
26458 |
587.75 |
| Jun 01 2018 |
26438 |
587.75 |
| May 25 2018 |
25048 |
569.38 |
| May 18 2018 |
24992 |
569.38 |
| May 11 2018 |
25021 |
569.38 |
| May 04 2018 |
26317 |
584.58 |
| Apr 27 2018 |
26306 |
584.58 |
| Apr 20 2018 |
26376 |
584.58 |
| Apr 13 2018 |
26368 |
584.58 |
| Apr 06 2018 |
26368 |
584.58 |
| Mar 30 2018 |
26367 |
584.58 |
| Mar 23 2018 |
26367 |
584.58 |
| Mar 16 2018 |
26349 |
584.58 |
| Mar 09 2018 |
26349 |
584.58 |
| Mar 02 2018 |
26357 |
584.58 |
| Feb 23 2018 |
26346 |
584.58 |
| Feb 16 2018 |
26363 |
584.58 |
| Feb 09 2018 |
26354 |
584.58 |
| Feb 02 2018 |
26378 |
584.58 |
| Jan 26 2018 |
26415 |
584.58 |
| Jan 19 2018 |
26314 |
584.58 |
| Jan 12 2018 |
25844 |
584.58 |
| Jan 05 2018 |
26043 |
584.58 |
| Dec 29 2017 |
26123 |
584.58 |
| Dec 22 2017 |
26116 |
584.58 |
| Dec 15 2017 |
26134 |
584.58 |
| Dec 08 2017 |
26578 |
584.58 |
| Dec 01 2017 |
26881 |
584.58 |
| Nov 24 2017 |
26915 |
584.58 |
| Nov 17 2017 |
27240 |
584.58 |
| Nov 10 2017 |
28000 |
584.58 |
| Nov 03 2017 |
28172 |
584.58 |
| Oct 27 2017 |
28323 |
584.58 |
| Oct 20 2017 |
28286 |
584.58 |
| Oct 13 2017 |
27981 |
584.58 |
| Oct 06 2017 |
27695 |
584.58 |
| Sep 29 2017 |
27617 |
584.58 |
| Sep 22 2017 |
27467 |
584.58 |
| Sep 15 2017 |
27414 |
584.58 |
| Sep 08 2017 |
27115 |
584.58 |
| Sep 01 2017 |
27037 |
583 |
| Aug 25 2017 |
27019 |
583 |
| Aug 18 2017 |
27049 |
583 |
| Aug 11 2017 |
26903 |
583 |
| Aug 04 2017 |
26933 |
583 |
| Jul 28 2017 |
26930 |
583 |
| Jul 21 2017 |
26961 |
583 |
| Jul 14 2017 |
26959 |
583 |
| Jul 07 2017 |
26950 |
583 |
| Jun 30 2017 |
26959 |
583 |
| Jun 23 2017 |
26957 |
583 |
| Jun 16 2017 |
26957 |
583 |
| Jun 09 2017 |
26930 |
583 |
| Jun 02 2017 |
26936 |
583 |
| May 26 2017 |
29191 |
615 |
| May 19 2017 |
29238 |
615 |
| May 12 2017 |
29174 |
615 |
