| Jul 12 2019 |
6563 |
366.54 |
| Jul 05 2019 |
6569 |
366.54 |
| Jun 28 2019 |
6584 |
366.54 |
| Jun 21 2019 |
6593 |
366.54 |
| Jun 14 2019 |
6584 |
366.54 |
| Jun 07 2019 |
6580 |
366.54 |
| May 31 2019 |
6594 |
366.54 |
| May 24 2019 |
6594 |
366.54 |
| May 17 2019 |
6609 |
366.54 |
| May 10 2019 |
6607 |
366.54 |
| May 03 2019 |
6615 |
366.54 |
| Apr 26 2019 |
6611 |
366.54 |
| Apr 19 2019 |
6614 |
366.54 |
| Apr 12 2019 |
5765 |
353.13 |
| Apr 05 2019 |
5765 |
353.13 |
| Mar 29 2019 |
5765 |
353.13 |
| Mar 22 2019 |
5763 |
353.13 |
| Mar 15 2019 |
5771 |
353.13 |
| Mar 08 2019 |
5758 |
353.13 |
| Mar 01 2019 |
5758 |
353.13 |
| Feb 22 2019 |
5753 |
353.13 |
| Feb 15 2019 |
5759 |
353.13 |
| Feb 08 2019 |
5745 |
353.13 |
| Feb 01 2019 |
5762 |
353.13 |
| Jan 25 2019 |
5763 |
353.13 |
| Jan 18 2019 |
5510 |
353.13 |
| Jan 11 2019 |
5865 |
353.13 |
| Jan 04 2019 |
5909 |
353.13 |
| Dec 28 2018 |
5925 |
353.13 |
| Dec 21 2018 |
5878 |
353.13 |
| Dec 14 2018 |
5865 |
353.13 |
| Dec 07 2018 |
5934 |
353.13 |
| Nov 30 2018 |
6003 |
353.13 |
| Nov 23 2018 |
6024 |
353.13 |
| Nov 16 2018 |
6104 |
353.13 |
| Nov 09 2018 |
6041 |
353.13 |
| Nov 02 2018 |
6066 |
353.13 |
| Oct 26 2018 |
5904 |
353.13 |
| Oct 19 2018 |
5961 |
353.13 |
| Oct 12 2018 |
5914 |
353.13 |
| Oct 05 2018 |
5764 |
353.13 |
| Sep 28 2018 |
5777 |
353.13 |
| Sep 21 2018 |
5771 |
353.13 |
| Sep 14 2018 |
5720 |
353.13 |
| Sep 07 2018 |
5723 |
353.13 |
| Aug 31 2018 |
5674 |
353.13 |
| Aug 24 2018 |
5665 |
353.13 |
| Aug 17 2018 |
5663 |
353.13 |
| Aug 10 2018 |
5666 |
353.13 |
| Aug 03 2018 |
10413 |
415.7 |
| Jul 27 2018 |
10421 |
415.7 |
| Jul 20 2018 |
10430 |
415.7 |
| Jul 13 2018 |
12737 |
440.28 |
| Jul 06 2018 |
9411 |
404.47 |
| Jun 29 2018 |
9460 |
404.47 |
| Jun 22 2018 |
9460 |
404.47 |
| Jun 15 2018 |
9477 |
404.47 |
| Jun 08 2018 |
9494 |
404.47 |
| Jun 01 2018 |
9487 |
404.47 |
| May 25 2018 |
9494 |
404.47 |
| May 18 2018 |
9482 |
404.47 |
| May 11 2018 |
9501 |
404.47 |
| May 04 2018 |
9101 |
399.07 |
| Apr 27 2018 |
9098 |
399.07 |
| Apr 20 2018 |
9120 |
399.07 |
| Apr 13 2018 |
10885 |
418.85 |
| Apr 06 2018 |
10885 |
418.85 |
| Mar 30 2018 |
10883 |
418.85 |
| Mar 23 2018 |
10883 |
418.85 |
| Mar 16 2018 |
10875 |
418.85 |
| Mar 09 2018 |
10875 |
418.85 |
| Mar 02 2018 |
10878 |
418.85 |
| Feb 23 2018 |
10880 |
418.85 |
| Feb 16 2018 |
10889 |
418.85 |
| Feb 09 2018 |
10885 |
418.85 |
| Feb 02 2018 |
10909 |
418.85 |
| Jan 26 2018 |
10937 |
418.85 |
| Jan 19 2018 |
10905 |
418.85 |
| Jan 12 2018 |
10564 |
418.85 |
| Jan 05 2018 |
10807 |
418.85 |
| Dec 29 2017 |
10815 |
418.85 |
| Dec 22 2017 |
10805 |
418.85 |
| Dec 15 2017 |
10770 |
418.85 |
| Dec 08 2017 |
10999 |
418.85 |
| Dec 01 2017 |
11105 |
418.85 |
| Nov 24 2017 |
11127 |
418.85 |
| Nov 17 2017 |
11193 |
418.85 |
| Nov 10 2017 |
11475 |
418.85 |
| Nov 03 2017 |
11432 |
418.85 |
| Oct 27 2017 |
11372 |
418.85 |
| Oct 20 2017 |
11363 |
418.85 |
| Oct 13 2017 |
11180 |
418.85 |
| Oct 06 2017 |
11111 |
418.85 |
| Sep 29 2017 |
11126 |
418.85 |
| Sep 22 2017 |
11097 |
418.85 |
| Sep 15 2017 |
11117 |
418.85 |
| Sep 08 2017 |
5987 |
357.85 |
| Sep 01 2017 |
6005 |
357.85 |
| Aug 25 2017 |
6018 |
357.85 |
| Aug 18 2017 |
6025 |
357.85 |
| Aug 11 2017 |
6005 |
357.85 |
| Aug 04 2017 |
6017 |
357.85 |
| Jul 28 2017 |
6015 |
357.85 |
| Jul 21 2017 |
6027 |
357.85 |
| Jul 14 2017 |
6033 |
357.85 |
| Jul 07 2017 |
7875 |
382.84 |
| Jun 30 2017 |
7885 |
382.84 |
| Jun 23 2017 |
7883 |
382.84 |
| Jun 16 2017 |
7880 |
382.84 |
| Jun 09 2017 |
7862 |
382.84 |
| Jun 02 2017 |
7859 |
382.84 |
| May 26 2017 |
7749 |
382.84 |
| May 19 2017 |
7766 |
382.84 |
| May 12 2017 |
7733 |
382.84 |
