| May 17 2019 |
18656 |
503.2 |
| May 10 2019 |
18649 |
503.2 |
| May 03 2019 |
18669 |
503.2 |
| Apr 26 2019 |
18663 |
503.2 |
| Apr 19 2019 |
18663 |
503.2 |
| Apr 12 2019 |
16217 |
475.75 |
| Apr 05 2019 |
16217 |
475.75 |
| Mar 29 2019 |
16218 |
475.75 |
| Mar 22 2019 |
16210 |
475.75 |
| Mar 15 2019 |
14947 |
463.34 |
| Mar 08 2019 |
14873 |
463.34 |
| Mar 01 2019 |
13313 |
447.15 |
| Feb 22 2019 |
13309 |
447.15 |
| Feb 15 2019 |
13327 |
447.15 |
| Feb 08 2019 |
13129 |
444.86 |
| Feb 01 2019 |
13152 |
444.86 |
| Jan 25 2019 |
12620 |
439.31 |
| Jan 18 2019 |
12208 |
439.31 |
| Jan 11 2019 |
12754 |
439.31 |
| Jan 04 2019 |
12828 |
439.31 |
| Dec 28 2018 |
12830 |
439.31 |
| Dec 21 2018 |
12754 |
439.31 |
| Dec 14 2018 |
12805 |
439.31 |
| Dec 07 2018 |
12955 |
439.31 |
| Nov 30 2018 |
13128 |
439.31 |
| Nov 23 2018 |
13258 |
439.31 |
| Nov 16 2018 |
13482 |
439.31 |
| Nov 09 2018 |
13493 |
439.31 |
| Nov 02 2018 |
13538 |
439.31 |
| Oct 26 2018 |
13311 |
439.31 |
| Oct 19 2018 |
13339 |
439.31 |
| Oct 12 2018 |
13211 |
439.31 |
| Oct 05 2018 |
12939 |
439.31 |
| Sep 28 2018 |
12978 |
439.31 |
| Sep 21 2018 |
12952 |
439.31 |
| Sep 14 2018 |
12767 |
439.31 |
| Sep 07 2018 |
12719 |
439.31 |
| Aug 31 2018 |
12632 |
439.31 |
| Aug 24 2018 |
12588 |
439.31 |
| Aug 17 2018 |
12575 |
439.31 |
| Aug 10 2018 |
12582 |
439.31 |
| Aug 03 2018 |
11061 |
422.75 |
| Jul 27 2018 |
11068 |
422.75 |
| Jul 20 2018 |
11079 |
422.75 |
| Jul 13 2018 |
11075 |
422.75 |
| Jul 06 2018 |
11060 |
422.75 |
| Jun 29 2018 |
11111 |
422.75 |
| Jun 22 2018 |
11111 |
422.75 |
| Jun 15 2018 |
11130 |
422.75 |
| Jun 08 2018 |
11146 |
422.75 |
| Jun 01 2018 |
11139 |
422.75 |
| May 25 2018 |
11060 |
421.58 |
| May 18 2018 |
11042 |
421.58 |
| May 11 2018 |
11063 |
421.58 |
| May 04 2018 |
11110 |
421.58 |
| Apr 27 2018 |
11106 |
421.58 |
| Apr 20 2018 |
11135 |
421.58 |
| Apr 13 2018 |
11133 |
421.58 |
| Apr 06 2018 |
11133 |
421.58 |
| Mar 30 2018 |
11368 |
424.21 |
| Mar 23 2018 |
11368 |
424.21 |
| Mar 16 2018 |
12795 |
439.43 |
| Mar 09 2018 |
12795 |
439.43 |
| Mar 02 2018 |
12800 |
439.43 |
| Feb 23 2018 |
12799 |
439.43 |
| Feb 16 2018 |
12813 |
439.43 |
| Feb 09 2018 |
13606 |
447.38 |
| Feb 02 2018 |
13628 |
447.38 |
| Jan 26 2018 |
12969 |
440.36 |
| Jan 19 2018 |
12926 |
440.36 |
| Jan 12 2018 |
12543 |
440.36 |
| Jan 05 2018 |
12790 |
440.36 |
| Dec 29 2017 |
12821 |
440.36 |
| Dec 22 2017 |
12811 |
440.36 |
| Dec 15 2017 |
12782 |
440.36 |
| Dec 08 2017 |
13063 |
440.36 |
| Dec 01 2017 |
13197 |
440.36 |
| Nov 24 2017 |
13215 |
440.36 |
| Nov 17 2017 |
13328 |
440.36 |
| Nov 10 2017 |
13689 |
440.36 |
| Nov 03 2017 |
13647 |
440.36 |
| Oct 27 2017 |
13598 |
440.36 |
| Oct 20 2017 |
13586 |
440.36 |
| Oct 13 2017 |
13388 |
440.36 |
| Oct 06 2017 |
13315 |
440.36 |
| Sep 29 2017 |
13320 |
440.36 |
| Sep 22 2017 |
13292 |
440.36 |
| Sep 15 2017 |
13319 |
440.36 |
| Sep 08 2017 |
14809 |
456.27 |
| Sep 01 2017 |
14822 |
456.27 |
| Aug 25 2017 |
14837 |
456.27 |
| Aug 18 2017 |
14870 |
456.27 |
| Aug 11 2017 |
14795 |
456.27 |
| Aug 04 2017 |
14817 |
456.27 |
| Jul 28 2017 |
14817 |
456.27 |
| Jul 21 2017 |
14835 |
456.27 |
| Jul 14 2017 |
14840 |
456.27 |
| Jul 07 2017 |
15055 |
458.58 |
| Jun 30 2017 |
15064 |
458.58 |
| Jun 23 2017 |
15064 |
458.58 |
| Jun 16 2017 |
15061 |
458.58 |
| Jun 09 2017 |
15036 |
458.58 |
| Jun 02 2017 |
15035 |
458.58 |
| May 26 2017 |
16645 |
474.71 |
| May 19 2017 |
16668 |
474.71 |
| May 12 2017 |
16611 |
474.71 |
