| Sep 13 2019 |
14811 |
459.79 |
| Sep 06 2019 |
14484 |
459.79 |
| Aug 30 2019 |
14527 |
459.79 |
| Aug 23 2019 |
14547 |
459.79 |
| Aug 16 2019 |
15272 |
468.09 |
| Aug 09 2019 |
15272 |
468.09 |
| Aug 02 2019 |
15281 |
468.09 |
| Jul 26 2019 |
15285 |
468.09 |
| Jul 19 2019 |
15300 |
468.09 |
| Jul 12 2019 |
15334 |
468.09 |
| Jul 05 2019 |
15345 |
468.09 |
| Jun 28 2019 |
15375 |
468.09 |
| Jun 21 2019 |
15397 |
468.09 |
| Jun 14 2019 |
15391 |
468.09 |
| Jun 07 2019 |
15371 |
468.09 |
| May 31 2019 |
15397 |
468.09 |
| May 24 2019 |
15396 |
468.09 |
| May 17 2019 |
14594 |
459.81 |
| May 10 2019 |
14588 |
459.81 |
| May 03 2019 |
14601 |
459.81 |
| Apr 26 2019 |
14596 |
459.81 |
| Apr 19 2019 |
14595 |
459.81 |
| Apr 12 2019 |
16455 |
478.25 |
| Apr 05 2019 |
16455 |
478.25 |
| Mar 29 2019 |
16456 |
478.25 |
| Mar 22 2019 |
16448 |
478.25 |
| Mar 15 2019 |
16455 |
478.25 |
| Mar 08 2019 |
16381 |
478.25 |
| Mar 01 2019 |
16385 |
478.25 |
| Feb 22 2019 |
16382 |
478.25 |
| Feb 15 2019 |
16396 |
478.25 |
| Feb 08 2019 |
16378 |
478.25 |
| Feb 01 2019 |
16403 |
478.25 |
| Jan 25 2019 |
16410 |
478.25 |
| Jan 18 2019 |
15956 |
478.25 |
| Jan 11 2019 |
16550 |
478.25 |
| Jan 04 2019 |
16645 |
478.25 |
| Dec 28 2018 |
16625 |
478.25 |
| Dec 21 2018 |
16513 |
478.25 |
| Dec 14 2018 |
16614 |
478.25 |
| Dec 07 2018 |
16801 |
478.25 |
| Nov 30 2018 |
17051 |
478.25 |
| Nov 23 2018 |
17250 |
478.25 |
| Nov 16 2018 |
17594 |
478.25 |
| Nov 09 2018 |
17652 |
478.25 |
| Nov 02 2018 |
17706 |
478.25 |
| Oct 26 2018 |
17466 |
478.25 |
| Oct 19 2018 |
17521 |
478.25 |
| Oct 12 2018 |
17381 |
478.25 |
| Oct 05 2018 |
17084 |
478.25 |
| Sep 28 2018 |
17162 |
478.25 |
| Sep 21 2018 |
17166 |
478.25 |
| Sep 14 2018 |
17594 |
484.4 |
| Sep 07 2018 |
17473 |
484.4 |
| Aug 31 2018 |
17310 |
484.4 |
| Aug 24 2018 |
14705 |
459.82 |
| Aug 17 2018 |
12980 |
443.25 |
| Aug 10 2018 |
12989 |
443.25 |
| Aug 03 2018 |
13011 |
443.25 |
| Jul 27 2018 |
13023 |
443.25 |
| Jul 20 2018 |
13040 |
443.25 |
| Jul 13 2018 |
13036 |
443.25 |
| Jul 06 2018 |
13008 |
443.25 |
| Jun 29 2018 |
13064 |
443.25 |
| Jun 22 2018 |
13064 |
443.25 |
| Jun 15 2018 |
13087 |
443.25 |
| Jun 08 2018 |
13106 |
443.25 |
| Jun 01 2018 |
13095 |
443.25 |
| May 25 2018 |
13107 |
443.25 |
| May 04 2018 |
25005 |
567.77 |
| Apr 27 2018 |
24995 |
567.77 |
| Apr 20 2018 |
25062 |
567.77 |
| Apr 13 2018 |
25056 |
567.77 |
| Apr 06 2018 |
25056 |
567.77 |
| Mar 30 2018 |
25055 |
567.77 |
| Mar 23 2018 |
25055 |
567.77 |
| Mar 16 2018 |
25038 |
567.77 |
| Mar 09 2018 |
25038 |
567.77 |
| Mar 02 2018 |
25046 |
567.77 |
| Feb 23 2018 |
25036 |
567.77 |
| Feb 16 2018 |
25053 |
567.77 |
| Feb 09 2018 |
25045 |
567.77 |
| Feb 02 2018 |
25068 |
567.77 |
| Jan 26 2018 |
25101 |
567.77 |
| Jan 19 2018 |
25008 |
567.77 |
| Jan 12 2018 |
24536 |
567.77 |
| Jan 05 2018 |
24741 |
567.77 |
| Dec 29 2017 |
24814 |
567.77 |
| Dec 22 2017 |
24803 |
567.77 |
| Dec 15 2017 |
24808 |
567.77 |
| Dec 08 2017 |
25229 |
567.77 |
| Dec 01 2017 |
25511 |
567.77 |
| Nov 24 2017 |
25556 |
567.77 |
| Nov 17 2017 |
25891 |
567.77 |
| Nov 10 2017 |
26589 |
567.77 |
| Nov 03 2017 |
26690 |
567.77 |
| Oct 27 2017 |
26830 |
567.77 |
| Oct 20 2017 |
26794 |
567.77 |
| Oct 13 2017 |
26495 |
567.77 |
| Oct 06 2017 |
26214 |
567.77 |
| Sep 29 2017 |
26156 |
567.77 |
| Sep 22 2017 |
26028 |
567.77 |
| Sep 15 2017 |
25947 |
567.77 |
| Sep 08 2017 |
25684 |
567.77 |
| Sep 01 2017 |
25723 |
567.77 |
| Aug 25 2017 |
25709 |
567.77 |
| Aug 18 2017 |
25741 |
567.77 |
| Aug 11 2017 |
25605 |
567.77 |
| Aug 04 2017 |
25636 |
567.77 |
| Jul 28 2017 |
25633 |
567.77 |
| Jul 21 2017 |
25663 |
567.77 |
| Jul 14 2017 |
25662 |
567.77 |
| Jul 07 2017 |
25655 |
567.77 |
| Jun 30 2017 |
25666 |
567.77 |
| Jun 23 2017 |
25663 |
567.77 |
| Jun 16 2017 |
25665 |
567.77 |
| Jun 09 2017 |
25635 |
567.77 |
| Jun 02 2017 |
25642 |
567.77 |
| May 26 2017 |
25434 |
567.77 |
| May 19 2017 |
25479 |
567.77 |
| May 12 2017 |
25419 |
567.77 |
