| Dec 15 2022 |
8483 |
526.4 |
| Dec 08 2022 |
8513 |
526.4 |
| Dec 01 2022 |
8415 |
526.4 |
| Nov 24 2022 |
8404 |
526.4 |
| Nov 17 2022 |
8300 |
526.4 |
| Nov 10 2022 |
8279 |
526.4 |
| Nov 03 2022 |
8099 |
526.4 |
| Oct 27 2022 |
7796 |
526.4 |
| Oct 20 2022 |
7823 |
526.4 |
| Oct 13 2022 |
7770 |
526.4 |
| Oct 06 2022 |
7400 |
526.4 |
| Sep 29 2022 |
7171 |
526.4 |
| Sep 22 2022 |
7098 |
526.4 |
| Sep 15 2022 |
6996 |
526.4 |
| Sep 08 2022 |
6844 |
526.4 |
| Sep 01 2022 |
6833 |
526.4 |
| Aug 25 2022 |
6806 |
526.4 |
| Aug 18 2022 |
6802 |
526.4 |
| Aug 11 2022 |
6801 |
526.4 |
| Aug 04 2022 |
6772 |
526.4 |
| Jul 28 2022 |
6772 |
526.4 |
| Jul 21 2022 |
6772 |
526.4 |
| Jul 14 2022 |
6772 |
526.4 |
| Jul 07 2022 |
6772 |
526.4 |
| Jun 30 2022 |
6772 |
526.4 |
| Jun 23 2022 |
6783 |
526.4 |
| Jun 16 2022 |
6783 |
526.4 |
| Jun 09 2022 |
6786 |
526.4 |
| Jun 02 2022 |
6786 |
526.4 |
| May 26 2022 |
6780 |
526.4 |
| May 19 2022 |
6780 |
526.4 |
| May 12 2022 |
6780 |
526.4 |
| May 05 2022 |
6780 |
526.4 |
| Apr 28 2022 |
6781 |
526.4 |
| Apr 21 2022 |
6781 |
526.4 |
| Apr 14 2022 |
6781 |
526.4 |
| Apr 07 2022 |
6781 |
526.4 |
| Mar 31 2022 |
6781 |
526.4 |
| Mar 24 2022 |
6782 |
526.4 |
| Mar 17 2022 |
6766 |
526.4 |
| Mar 10 2022 |
6766 |
526.4 |
| Mar 03 2022 |
6766 |
526.4 |
| Feb 24 2022 |
6755 |
526.4 |
| Feb 17 2022 |
6771 |
526.4 |
| Feb 10 2022 |
6779 |
526.4 |
| Feb 03 2022 |
6778 |
526.4 |
| Jan 27 2022 |
6786 |
526.4 |
| Jan 20 2022 |
6665 |
526.4 |
| Jan 13 2022 |
6672 |
526.4 |
| Jan 06 2022 |
7131 |
526.4 |
| Dec 30 2021 |
7134 |
526.4 |
| Dec 23 2021 |
7143 |
526.4 |
| Dec 16 2021 |
7307 |
526.4 |
| Dec 09 2021 |
7579 |
526.4 |
| Dec 02 2021 |
7810 |
526.4 |
| Nov 25 2021 |
7922 |
526.4 |
| Nov 18 2021 |
8325 |
526.4 |
| Nov 11 2021 |
8581 |
526.4 |
| Nov 04 2021 |
8569 |
526.4 |
| Oct 28 2021 |
8687 |
526.4 |
| Oct 21 2021 |
8942 |
526.4 |
| Oct 14 2021 |
9059 |
526.4 |
| Oct 07 2021 |
8605 |
526.4 |
| Sep 30 2021 |
8485 |
526.4 |
| Sep 23 2021 |
8179 |
526.4 |
| Sep 16 2021 |
8017 |
526.4 |
| Sep 09 2021 |
7915 |
526.4 |
| Sep 02 2021 |
7974 |
526.4 |
| Aug 26 2021 |
7859 |
526.4 |
| Aug 19 2021 |
7877 |
526.4 |
| Aug 12 2021 |
7867 |
526.4 |
| Aug 05 2021 |
7964 |
526.4 |
| Jul 29 2021 |
8025 |
526.4 |
| Jun 03 2021 |
8116 |
526.4 |
| May 21 2021 |
4478 |
526.4 |
| May 04 2018 |
20829 |
519.36 |
| Apr 27 2018 |
20819 |
519.36 |
| Apr 20 2018 |
20876 |
519.36 |
| Apr 13 2018 |
20868 |
519.36 |
| Apr 06 2018 |
20868 |
519.36 |
| Mar 30 2018 |
20870 |
519.36 |
| Mar 23 2018 |
20870 |
519.36 |
| Mar 16 2018 |
20853 |
519.36 |
| Mar 09 2018 |
20853 |
519.36 |
| Mar 02 2018 |
20861 |
519.36 |
| Feb 23 2018 |
20855 |
519.36 |
| Feb 16 2018 |
20873 |
519.36 |
| Feb 09 2018 |
20865 |
519.36 |
| Feb 02 2018 |
20884 |
519.36 |
| Jan 26 2018 |
20916 |
519.36 |
| Jan 19 2018 |
20848 |
519.36 |
| Jan 12 2018 |
20416 |
519.36 |
| Jan 05 2018 |
20632 |
519.36 |
| Dec 29 2017 |
20692 |
519.36 |
| Dec 22 2017 |
20678 |
519.36 |
| Dec 15 2017 |
20680 |
519.36 |
| Dec 08 2017 |
21063 |
519.36 |
| Dec 01 2017 |
21272 |
519.36 |
| Nov 24 2017 |
21313 |
519.36 |
| Nov 17 2017 |
21536 |
519.36 |
| Nov 10 2017 |
22124 |
519.36 |
| Nov 03 2017 |
22215 |
519.36 |
| Oct 27 2017 |
22258 |
519.36 |
| Oct 20 2017 |
22237 |
519.36 |
| Oct 13 2017 |
21960 |
519.36 |
| Oct 06 2017 |
21724 |
519.36 |
| Sep 29 2017 |
21723 |
519.36 |
| Sep 22 2017 |
21597 |
519.36 |
| Sep 15 2017 |
21552 |
519.36 |
| Sep 08 2017 |
21335 |
519.36 |
| Sep 01 2017 |
21374 |
519.36 |
| Aug 25 2017 |
21363 |
519.36 |
| Aug 18 2017 |
21392 |
519.36 |
| Aug 11 2017 |
21282 |
519.36 |
| Aug 04 2017 |
21310 |
519.36 |
| Jul 28 2017 |
21306 |
519.36 |
| Jul 21 2017 |
21329 |
519.36 |
| Jul 14 2017 |
21329 |
519.36 |
| Jul 07 2017 |
21325 |
519.36 |
| Jun 30 2017 |
21332 |
519.36 |
| Jun 23 2017 |
21332 |
519.36 |
| Jun 16 2017 |
21327 |
519.36 |
| Jun 09 2017 |
21297 |
519.36 |
| Jun 02 2017 |
21304 |
519.36 |
| May 26 2017 |
21127 |
519.36 |
| May 19 2017 |
21156 |
519.36 |
| May 12 2017 |
21094 |
519.36 |
