| Sep 13 2019 |
18662 |
499.84 |
| Sep 06 2019 |
18262 |
499.84 |
| Aug 30 2019 |
18317 |
499.84 |
| Aug 23 2019 |
18329 |
499.84 |
| Aug 16 2019 |
15305 |
468.32 |
| Aug 09 2019 |
15305 |
468.32 |
| Aug 02 2019 |
15314 |
468.32 |
| Jul 26 2019 |
15317 |
468.32 |
| Jul 19 2019 |
15332 |
468.32 |
| Jul 12 2019 |
15366 |
468.32 |
| Jul 05 2019 |
15377 |
468.32 |
| Jun 28 2019 |
15407 |
468.32 |
| Jun 21 2019 |
15429 |
468.32 |
| Jun 14 2019 |
15423 |
468.32 |
| Jun 07 2019 |
15403 |
468.32 |
| May 31 2019 |
15429 |
468.32 |
| May 24 2019 |
15428 |
468.32 |
| May 17 2019 |
15458 |
468.32 |
| May 10 2019 |
15453 |
468.32 |
| May 03 2019 |
15466 |
468.32 |
| Apr 26 2019 |
15459 |
468.32 |
| Apr 19 2019 |
15461 |
468.32 |
| Apr 12 2019 |
15459 |
468.32 |
| Apr 05 2019 |
15459 |
468.32 |
| Mar 29 2019 |
15460 |
468.32 |
| Mar 22 2019 |
15452 |
468.32 |
| Mar 15 2019 |
15459 |
468.32 |
| Mar 08 2019 |
15389 |
468.32 |
| Mar 01 2019 |
15392 |
468.32 |
| Feb 22 2019 |
15387 |
468.32 |
| Feb 15 2019 |
15403 |
468.32 |
| Feb 08 2019 |
15384 |
468.32 |
| Feb 01 2019 |
15407 |
468.32 |
| Jan 25 2019 |
15415 |
468.32 |
| Jan 18 2019 |
14977 |
468.32 |
| Jan 11 2019 |
15565 |
468.32 |
| Jan 04 2019 |
15663 |
468.32 |
| Dec 28 2018 |
15650 |
468.32 |
| Dec 21 2018 |
15543 |
468.32 |
| Dec 14 2018 |
15621 |
468.32 |
| Dec 07 2018 |
15817 |
468.32 |
| Nov 30 2018 |
16072 |
468.32 |
| Nov 23 2018 |
16248 |
468.32 |
| Nov 16 2018 |
16543 |
468.32 |
| Nov 09 2018 |
16599 |
468.32 |
| Nov 02 2018 |
16636 |
468.32 |
| Oct 26 2018 |
16411 |
468.32 |
| Oct 19 2018 |
16413 |
468.32 |
| Oct 12 2018 |
16302 |
468.32 |
| Oct 05 2018 |
16000 |
468.32 |
| Sep 28 2018 |
16099 |
468.32 |
| Sep 21 2018 |
16073 |
468.32 |
| Sep 14 2018 |
12524 |
436.81 |
| Sep 07 2018 |
12483 |
436.81 |
| Aug 31 2018 |
12399 |
436.81 |
| Aug 24 2018 |
12358 |
436.81 |
| May 04 2018 |
19461 |
504.84 |
| Apr 27 2018 |
19452 |
504.84 |
| Apr 20 2018 |
19509 |
504.84 |
| Apr 13 2018 |
19502 |
504.84 |
| Apr 06 2018 |
19502 |
504.84 |
| Mar 30 2018 |
19503 |
504.84 |
| Mar 23 2018 |
19503 |
504.84 |
| Mar 16 2018 |
19487 |
504.84 |
| Mar 09 2018 |
19487 |
504.84 |
| Mar 02 2018 |
19495 |
504.84 |
| Feb 23 2018 |
19491 |
504.84 |
| Feb 16 2018 |
19505 |
504.84 |
| Feb 09 2018 |
19500 |
504.84 |
| Feb 02 2018 |
19513 |
504.84 |
| Jan 26 2018 |
19545 |
504.84 |
| Jan 19 2018 |
19484 |
504.84 |
| Jan 12 2018 |
19041 |
504.84 |
| Jan 05 2018 |
19277 |
504.84 |
| Dec 29 2017 |
19328 |
504.84 |
| Dec 22 2017 |
19315 |
504.84 |
| Dec 15 2017 |
19302 |
504.84 |
| Dec 08 2017 |
19671 |
504.84 |
| Dec 01 2017 |
19834 |
504.84 |
| Nov 24 2017 |
19870 |
504.84 |
| Nov 17 2017 |
20068 |
504.84 |
| Nov 10 2017 |
20611 |
504.84 |
| Nov 03 2017 |
20660 |
504.84 |
| Oct 27 2017 |
20726 |
504.84 |
| Oct 20 2017 |
20715 |
504.84 |
| Oct 13 2017 |
20461 |
504.84 |
| Oct 06 2017 |
20234 |
504.84 |
| Sep 29 2017 |
20224 |
504.84 |
| Sep 22 2017 |
20139 |
504.84 |
| Sep 15 2017 |
20110 |
504.84 |
| Sep 08 2017 |
19891 |
504.84 |
| Sep 01 2017 |
19918 |
504.84 |
| Aug 25 2017 |
19918 |
504.84 |
| Aug 18 2017 |
19956 |
504.84 |
| Aug 11 2017 |
19852 |
504.84 |
| Aug 04 2017 |
19879 |
504.84 |
| Jul 28 2017 |
19876 |
504.84 |
| Jul 21 2017 |
19898 |
504.84 |
| Jul 14 2017 |
19895 |
504.84 |
| Jul 07 2017 |
19891 |
504.84 |
| Jun 30 2017 |
19899 |
504.84 |
| Jun 23 2017 |
19899 |
504.84 |
| Jun 16 2017 |
19897 |
504.84 |
| Jun 09 2017 |
19870 |
504.84 |
| Jun 02 2017 |
19875 |
504.84 |
| May 26 2017 |
19700 |
504.84 |
| May 19 2017 |
19723 |
504.84 |
| May 12 2017 |
19661 |
504.84 |
