| Oct 14 2021 |
8851 |
520.11 |
| Oct 07 2021 |
10668 |
585.62 |
| Sep 30 2021 |
10539 |
585.62 |
| Sep 23 2021 |
10151 |
585.62 |
| Sep 16 2021 |
9958 |
585.62 |
| Sep 09 2021 |
9817 |
585.62 |
| Sep 02 2021 |
9887 |
585.62 |
| Aug 26 2021 |
9749 |
585.62 |
| Aug 19 2021 |
9773 |
585.62 |
| Aug 12 2021 |
9762 |
585.62 |
| Aug 05 2021 |
9869 |
585.62 |
| Jul 29 2021 |
9944 |
585.62 |
| Jun 03 2021 |
7938 |
585.62 |
| Oct 16 2020 |
15439 |
520.11 |
| Oct 09 2020 |
16223 |
520.11 |
| Oct 02 2020 |
16844 |
520.11 |
| Sep 25 2020 |
17266 |
520.11 |
| Sep 18 2020 |
17734 |
520.11 |
| Sep 11 2020 |
18064 |
520.11 |
| Sep 04 2020 |
18429 |
520.11 |
| Aug 28 2020 |
18602 |
520.11 |
| Aug 21 2020 |
18660 |
520.11 |
| Aug 14 2020 |
18678 |
520.11 |
| Aug 07 2020 |
18825 |
520.11 |
| Jul 31 2020 |
18913 |
520.11 |
| Jul 24 2020 |
18913 |
520.11 |
| Jul 17 2020 |
18944 |
520.11 |
| Jul 10 2020 |
18981 |
520.11 |
| Jul 03 2020 |
19053 |
520.11 |
| Jun 26 2020 |
19053 |
520.11 |
| Jun 19 2020 |
19053 |
520.11 |
| Jun 12 2020 |
19062 |
520.11 |
| Jun 05 2020 |
19092 |
520.11 |
| May 29 2020 |
19120 |
520.11 |
| May 22 2020 |
19166 |
520.11 |
| May 15 2020 |
19166 |
520.11 |
| May 08 2020 |
19173 |
520.11 |
| May 01 2020 |
19186 |
520.11 |
| Apr 24 2020 |
19241 |
520.11 |
| Apr 17 2020 |
19242 |
520.11 |
| Apr 10 2020 |
19242 |
520.11 |
| Apr 03 2020 |
19242 |
520.11 |
| Mar 27 2020 |
19242 |
520.11 |
| Mar 20 2020 |
19256 |
520.11 |
| Mar 13 2020 |
19256 |
520.11 |
| Mar 06 2020 |
19256 |
520.11 |
| Feb 28 2020 |
19234 |
520.11 |
| Feb 21 2020 |
19298 |
520.11 |
| Feb 14 2020 |
19309 |
520.11 |
| Feb 07 2020 |
19335 |
520.11 |
| Jan 31 2020 |
19355 |
520.11 |
| Jan 24 2020 |
18942 |
520.11 |
| Jan 17 2020 |
18990 |
520.11 |
| Jan 10 2020 |
19709 |
520.11 |
| Jan 03 2020 |
19579 |
520.11 |
| Dec 27 2019 |
19605 |
520.11 |
| Dec 20 2019 |
19643 |
520.11 |
| Dec 13 2019 |
19747 |
520.11 |
| Dec 06 2019 |
14966 |
466.63 |
| Nov 29 2019 |
15301 |
466.63 |
| Nov 22 2019 |
15364 |
466.63 |
| Nov 15 2019 |
15520 |
466.63 |
| Nov 08 2019 |
15701 |
466.63 |
| Nov 01 2019 |
15792 |
466.63 |
| Oct 25 2019 |
18247 |
491.7 |
| Oct 18 2019 |
16488 |
477.5 |
| Oct 11 2019 |
16727 |
477.5 |
| Oct 04 2019 |
17823 |
487.48 |
| Sep 27 2019 |
17796 |
487.48 |
| Sep 20 2019 |
17551 |
487.48 |
| Sep 13 2019 |
17560 |
487.48 |
| Sep 06 2019 |
17198 |
487.48 |
| Aug 30 2019 |
17247 |
487.48 |
| Aug 23 2019 |
17275 |
487.48 |
| Aug 16 2019 |
17128 |
487.48 |
| Aug 09 2019 |
17128 |
487.48 |
| Aug 02 2019 |
17136 |
487.48 |
| Jul 26 2019 |
17144 |
487.48 |
| Jul 19 2019 |
17164 |
487.48 |
| Jul 12 2019 |
17194 |
487.48 |
| Jul 05 2019 |
17207 |
487.48 |
| Jun 28 2019 |
17252 |
487.48 |
| Jun 21 2019 |
17277 |
487.48 |
| Jun 14 2019 |
17275 |
487.48 |
| Jun 07 2019 |
17252 |
487.48 |
| May 31 2019 |
17279 |
487.48 |
| May 24 2019 |
17282 |
487.48 |
| May 17 2019 |
17311 |
487.48 |
| May 10 2019 |
17304 |
487.48 |
| May 03 2019 |
17333 |
487.48 |
| Apr 26 2019 |
17329 |
487.48 |
| Apr 19 2019 |
17330 |
487.48 |
| Apr 12 2019 |
17335 |
487.48 |
| Apr 05 2019 |
17335 |
487.48 |
| Mar 29 2019 |
17336 |
487.48 |
| Mar 22 2019 |
17329 |
487.48 |
| Mar 15 2019 |
17335 |
487.48 |
| Mar 08 2019 |
17261 |
487.48 |
| Mar 01 2019 |
17266 |
487.48 |
| Feb 22 2019 |
17261 |
487.48 |
| Feb 15 2019 |
17272 |
487.48 |
| Feb 08 2019 |
17247 |
487.48 |
| Feb 01 2019 |
17274 |
487.48 |
| Jan 25 2019 |
17283 |
487.48 |
| Jan 18 2019 |
16817 |
487.48 |
| Jan 11 2019 |
17432 |
487.48 |
| Jan 04 2019 |
17538 |
487.48 |
| Dec 28 2018 |
17514 |
487.48 |
| Dec 21 2018 |
17400 |
487.48 |
| Dec 14 2018 |
17490 |
487.18 |
| Dec 07 2018 |
19340 |
505.69 |
| Nov 30 2018 |
16102 |
468.63 |
| Nov 23 2018 |
15255 |
459.04 |
| Nov 16 2018 |
14084 |
445.13 |
| Nov 09 2018 |
13257 |
436.97 |
| Nov 02 2018 |
13317 |
436.97 |
| Oct 26 2018 |
13078 |
436.97 |
| Oct 19 2018 |
13113 |
436.97 |
| Oct 12 2018 |
12966 |
436.97 |
| Oct 05 2018 |
12193 |
431.68 |
| Sep 28 2018 |
12220 |
431.68 |
| Sep 21 2018 |
12191 |
431.68 |
| Sep 14 2018 |
12030 |
431.68 |
| Sep 07 2018 |
11998 |
431.68 |
| Aug 31 2018 |
11921 |
431.68 |
| Aug 24 2018 |
11867 |
431.68 |
| Aug 17 2018 |
11855 |
431.68 |
| Aug 10 2018 |
11863 |
431.68 |
| Aug 03 2018 |
11884 |
431.68 |
| Jul 27 2018 |
11891 |
431.68 |
| Jul 20 2018 |
11904 |
431.68 |
| Jul 13 2018 |
11902 |
431.68 |
| Jul 06 2018 |
11880 |
431.68 |
| Jun 29 2018 |
11934 |
431.68 |
| Jun 22 2018 |
11934 |
431.68 |
| Jun 15 2018 |
11956 |
431.68 |
| Jun 08 2018 |
11973 |
431.68 |
| Jun 01 2018 |
11967 |
431.68 |
| May 25 2018 |
11983 |
431.68 |
| May 18 2018 |
11961 |
431.68 |
| May 11 2018 |
11982 |
431.68 |
| May 04 2018 |
12035 |
431.68 |
| Apr 27 2018 |
12032 |
431.68 |
| Apr 20 2018 |
12071 |
431.68 |
| Apr 13 2018 |
12068 |
431.68 |
| Apr 06 2018 |
12068 |
431.68 |
| Mar 30 2018 |
12068 |
431.68 |
| Mar 23 2018 |
12068 |
431.68 |
| Mar 16 2018 |
12057 |
431.68 |
| Mar 09 2018 |
12057 |
431.68 |
| Mar 02 2018 |
12061 |
431.68 |
| Feb 23 2018 |
12061 |
431.68 |
| Feb 16 2018 |
12073 |
431.68 |
| Feb 09 2018 |
12064 |
431.68 |
| Feb 02 2018 |
12086 |
431.68 |
| Jan 26 2018 |
12120 |
431.68 |
| Jan 19 2018 |
12081 |
431.68 |
| Jan 12 2018 |
11716 |
431.68 |
| Jan 05 2018 |
11975 |
431.68 |
| Dec 29 2017 |
11993 |
431.68 |
| Dec 22 2017 |
11835 |
429.9 |
| Dec 15 2017 |
11792 |
429.9 |
| Dec 08 2017 |
12059 |
429.9 |
| Dec 01 2017 |
12098 |
428.85 |
| Nov 24 2017 |
12114 |
428.85 |
| Nov 17 2017 |
12128 |
428.37 |
| Nov 10 2017 |
11173 |
416.06 |
| Nov 03 2017 |
11078 |
415.47 |
| Oct 27 2017 |
11446 |
419.56 |
| Oct 20 2017 |
11920 |
424.19 |
| Oct 13 2017 |
12627 |
433.05 |
| Oct 06 2017 |
13161 |
439.1 |
| Sep 29 2017 |
13165 |
439.1 |
| Sep 22 2017 |
13130 |
439.1 |
| Sep 15 2017 |
13618 |
443.18 |
| Sep 08 2017 |
14038 |
448.64 |
| Sep 01 2017 |
14043 |
448.64 |
| Aug 25 2017 |
14512 |
453.16 |
| Aug 18 2017 |
14546 |
453.16 |
| Aug 11 2017 |
14469 |
453.16 |
| Aug 04 2017 |
14492 |
453.16 |
| Jul 28 2017 |
14492 |
453.16 |
| Jul 21 2017 |
14512 |
453.16 |
| Jul 14 2017 |
14519 |
453.16 |
| Jul 07 2017 |
14515 |
453.16 |
| Jun 30 2017 |
14525 |
453.16 |
| Jun 23 2017 |
14525 |
453.16 |
| Jun 16 2017 |
14525 |
453.16 |
| Jun 09 2017 |
14500 |
453.16 |
| Jun 02 2017 |
14501 |
453.16 |
| May 26 2017 |
14359 |
453.16 |
| May 19 2017 |
14380 |
453.16 |
| May 12 2017 |
14330 |
453.16 |
| May 05 2017 |
14291 |
453.16 |
| Apr 28 2017 |
14269 |
453.16 |
| Apr 21 2017 |
14248 |
453.16 |
| Apr 14 2017 |
14268 |
453.16 |
| Apr 07 2017 |
14269 |
453.16 |
| Mar 31 2017 |
14269 |
453.16 |
| Mar 24 2017 |
14269 |
453.16 |
| Mar 17 2017 |
14259 |
453.16 |
| Mar 10 2017 |
14275 |
453.16 |
| Mar 03 2017 |
14275 |
453.16 |
| Feb 24 2017 |
14278 |
453.16 |
| Feb 17 2017 |
14291 |
453.16 |
| Feb 10 2017 |
14311 |
453.16 |
| Feb 03 2017 |
14304 |
453.16 |
| Jan 27 2017 |
14310 |
453.16 |
| Jan 20 2017 |
14333 |
453.16 |
| Jan 13 2017 |
14349 |
453.16 |
| Jan 06 2017 |
14582 |
453.16 |
| Dec 30 2016 |
15691 |
463.3 |
| Dec 23 2016 |
15693 |
463.3 |
| Dec 16 2016 |
15228 |
458.63 |
| Dec 09 2016 |
15288 |
458.63 |
| Dec 02 2016 |
15911 |
460.96 |
| Nov 25 2016 |
15832 |
460.96 |
| Nov 18 2016 |
16882 |
468.54 |
| Nov 11 2016 |
17128 |
468.67 |
| Nov 04 2016 |
17890 |
475.62 |
| Oct 28 2016 |
17722 |
474.62 |
| Oct 21 2016 |
16746 |
464.69 |
| Oct 14 2016 |
16076 |
460.16 |
| Oct 07 2016 |
18480 |
482.27 |
| Sep 30 2016 |
21925 |
513.24 |
| Sep 23 2016 |
21524 |
513.24 |
| Sep 16 2016 |
21138 |
513.24 |
| Sep 09 2016 |
28563 |
594.41 |
| Sep 02 2016 |
29650 |
608.01 |
| Aug 26 2016 |
33469 |
664.03 |
| Aug 19 2016 |
32887 |
664.03 |
| Aug 12 2016 |
32878 |
664.03 |
| Aug 05 2016 |
32899 |
664.03 |
| Jul 29 2016 |
32901 |
664.03 |
| Jul 22 2016 |
32868 |
664.03 |
| Jun 28 2016 |
32870 |
664.03 |
| Jun 21 2016 |
32957 |
664.03 |
| Jun 14 2016 |
32957 |
664.03 |
| Jun 07 2016 |
32959 |
664.03 |
| May 31 2016 |
32966 |
664.03 |
| May 24 2016 |
32966 |
664.03 |
| May 17 2016 |
32937 |
664.03 |
| May 10 2016 |
32938 |
664.03 |
| May 03 2016 |
32944 |
664.03 |
| Apr 26 2016 |
32939 |
664.03 |
| Apr 19 2016 |
32888 |
664.03 |
| Apr 12 2016 |
32961 |
664.03 |
| Apr 05 2016 |
32961 |
664.03 |
| Mar 29 2016 |
32961 |
664.03 |
| Mar 22 2016 |
32939 |
664.03 |
| Mar 15 2016 |
32940 |
664.03 |
| Mar 08 2016 |
32964 |
664.03 |
| Mar 01 2016 |
32959 |
664.03 |
| Feb 23 2016 |
32955 |
664.03 |
| Feb 16 2016 |
32866 |
664.03 |
| Feb 09 2016 |
32866 |
664.03 |
| Feb 02 2016 |
32799 |
664.03 |
| Jan 26 2016 |
32847 |
664.03 |
| Jan 19 2016 |
32864 |
664.03 |
| Jan 12 2016 |
32443 |
664.03 |
| Jan 05 2016 |
32942 |
664.03 |
| Dec 29 2015 |
32983 |
664.03 |
| Dec 22 2015 |
32754 |
664.03 |
| Dec 15 2015 |
32902 |
670.13 |
| Dec 08 2015 |
33269 |
670.13 |
| Dec 01 2015 |
34590 |
703.64 |
| Nov 24 2015 |
34292 |
703.64 |
| Nov 17 2015 |
33934 |
703.64 |
| Nov 10 2015 |
34072 |
703.64 |
| Oct 13 2015 |
28751 |
612.06 |
| Oct 06 2015 |
28695 |
612.06 |
| Sep 29 2015 |
29280 |
619.98 |
| Sep 22 2015 |
34649 |
518.39 |
| Sep 15 2015 |
33974 |
518.39 |
| Sep 14 2015 |
19265 |
518.39 |
| Sep 07 2015 |
18141 |
507.72 |
| Aug 31 2015 |
11881 |
445.17 |
| Aug 24 2015 |
11810 |
445.17 |
| Aug 17 2015 |
11832 |
445.17 |
| Aug 10 2015 |
11846 |
445.17 |
| Aug 03 2015 |
11846 |
445.17 |
| Jul 27 2015 |
11846 |
445.17 |
| Jul 20 2015 |
11845 |
445.17 |
| Jul 13 2015 |
11845 |
445.17 |
| Jul 06 2015 |
11845 |
445.17 |
| Jun 29 2015 |
11845 |
445.17 |
| Jun 22 2015 |
11845 |
445.17 |
| Jun 15 2015 |
11845 |
445.17 |
| Jun 08 2015 |
11933 |
445.17 |
| Jun 01 2015 |
11933 |
445.17 |
| May 25 2015 |
11933 |
445.17 |
| May 18 2015 |
11933 |
445.17 |
| May 11 2015 |
11933 |
445.17 |
| May 04 2015 |
11933 |
445.17 |
| Apr 27 2015 |
11923 |
445.17 |
| Apr 20 2015 |
11913 |
445.17 |
| Apr 13 2015 |
11913 |
445.17 |
| Apr 06 2015 |
11934 |
445.17 |
| Mar 30 2015 |
11934 |
445.17 |
| Mar 23 2015 |
11947 |
445.17 |
| Mar 16 2015 |
11940 |
445.17 |
| Mar 09 2015 |
11939 |
445.17 |
| Mar 02 2015 |
11924 |
445.17 |
| Feb 23 2015 |
11836 |
445.17 |
| Feb 16 2015 |
11823 |
445.17 |
| Feb 09 2015 |
11833 |
445.17 |
| Feb 02 2015 |
11841 |
445.17 |
| Jan 26 2015 |
11831 |
445.17 |
| Jan 19 2015 |
11814 |
445.17 |
| Jan 12 2015 |
11699 |
445.17 |
| Jan 05 2015 |
10954 |
434.38 |
| Dec 29 2014 |
9421 |
418.06 |
| Dec 22 2014 |
9462 |
418.06 |
| Dec 15 2014 |
8600 |
409.9 |
| Dec 08 2014 |
8645 |
409.9 |
| Dec 01 2014 |
8683 |
409.9 |
| Nov 24 2014 |
8694 |
409.9 |
| Nov 17 2014 |
8730 |
409.9 |
| Nov 10 2014 |
8774 |
409.9 |
| Nov 03 2014 |
8661 |
409.9 |
| Oct 27 2014 |
8708 |
409.9 |
| Oct 20 2014 |
8874 |
409.9 |
| Oct 13 2014 |
8797 |
409.9 |
| Oct 06 2014 |
8715 |
409.9 |
| Sep 29 2014 |
7440 |
392.91 |
| Sep 22 2014 |
8145 |
400.95 |
| Sep 15 2014 |
8101 |
400.95 |
| Sep 08 2014 |
8108 |
400.95 |
| Sep 01 2014 |
7913 |
398.24 |
| Aug 25 2014 |
7923 |
398.24 |
| Aug 18 2014 |
7928 |
398.24 |
| Aug 11 2014 |
7928 |
398.24 |
| Aug 04 2014 |
7928 |
398.24 |
| Jul 28 2014 |
7928 |
398.24 |
| Jul 21 2014 |
7943 |
398.24 |
| Jul 14 2014 |
7943 |
398.24 |
| Jul 07 2014 |
7943 |
398.24 |
| Jun 30 2014 |
7943 |
398.24 |
| Jun 23 2014 |
7943 |
398.24 |
| Jun 16 2014 |
7943 |
398.24 |
| Jun 09 2014 |
7943 |
398.24 |
| Jun 02 2014 |
7943 |
398.24 |
| May 26 2014 |
7943 |
398.24 |
| May 19 2014 |
7943 |
398.24 |
| May 12 2014 |
7944 |
398.24 |
| May 05 2014 |
7944 |
398.24 |
| Apr 28 2014 |
7944 |
398.24 |
| Apr 21 2014 |
7944 |
398.24 |
| Apr 14 2014 |
7954 |
398.24 |
| Apr 07 2014 |
7954 |
398.24 |
| Mar 31 2014 |
7955 |
398.24 |
| Mar 24 2014 |
7955 |
398.24 |
| Mar 17 2014 |
7955 |
398.24 |
| Mar 10 2014 |
7955 |
398.24 |
| Mar 03 2014 |
7955 |
398.24 |
| Feb 24 2014 |
7953 |
398.24 |
| Feb 17 2014 |
7961 |
398.24 |
| Feb 10 2014 |
7960 |
398.24 |
| Feb 03 2014 |
7946 |
398.24 |
| Jan 27 2014 |
8013 |
398.24 |
| Jan 20 2014 |
7981 |
398.24 |
| Jan 13 2014 |
7825 |
398.24 |
| Jan 06 2014 |
7680 |
396.78 |
| Dec 30 2013 |
7770 |
396.78 |
| Dec 23 2013 |
6584 |
382.53 |
| Dec 16 2013 |
6493 |
382.53 |
| Dec 09 2013 |
6494 |
382.53 |
| Dec 02 2013 |
6430 |
379.8 |
| Nov 25 2013 |
5837 |
369.91 |
| Nov 18 2013 |
5865 |
369.91 |
| Nov 11 2013 |
5554 |
365.73 |
| Nov 04 2013 |
5574 |
365.73 |
| Oct 28 2013 |
5367 |
362.09 |
| Oct 21 2013 |
5736 |
370.31 |
| Oct 14 2013 |
6538 |
383.18 |
| Oct 07 2013 |
6902 |
388.52 |
| Sep 30 2013 |
7431 |
395.94 |
| Sep 23 2013 |
10141 |
428.77 |
| Sep 16 2013 |
7918 |
401.98 |
| Sep 09 2013 |
6887 |
387.51 |
| Sep 02 2013 |
6938 |
387.51 |
| Aug 26 2013 |
6914 |
387.51 |
| Aug 19 2013 |
6926 |
387.51 |
| Aug 12 2013 |
6926 |
387.51 |
| Aug 05 2013 |
6927 |
387.51 |
| Jul 29 2013 |
6928 |
387.51 |
| Jul 22 2013 |
6952 |
387.51 |
| Jul 15 2013 |
6952 |
387.51 |
| Jul 08 2013 |
6952 |
387.51 |
| Jul 01 2013 |
6952 |
387.51 |
| Jun 24 2013 |
6952 |
387.51 |
| Jun 17 2013 |
6952 |
387.51 |
| Jun 10 2013 |
6952 |
387.51 |
| Jun 03 2013 |
6952 |
387.51 |
| May 27 2013 |
6952 |
387.51 |
| May 20 2013 |
6952 |
387.51 |
| May 13 2013 |
6952 |
387.51 |
| May 06 2013 |
6952 |
387.51 |
| Apr 29 2013 |
6952 |
387.51 |
| Apr 22 2013 |
6940 |
387.51 |
| Apr 15 2013 |
6947 |
387.51 |
| Apr 08 2013 |
6947 |
387.51 |
| Apr 01 2013 |
6947 |
387.51 |
| Mar 25 2013 |
6944 |
387.51 |
| Mar 18 2013 |
6944 |
387.51 |
| Mar 11 2013 |
6944 |
387.51 |
| Mar 04 2013 |
6944 |
387.51 |
| Feb 25 2013 |
6944 |
387.51 |
| Feb 18 2013 |
6952 |
387.51 |
| Feb 11 2013 |
6960 |
387.51 |
| Feb 04 2013 |
6928 |
387.51 |
| Jan 28 2013 |
6967 |
387.51 |
| Jan 21 2013 |
6980 |
387.51 |
| Jan 14 2013 |
7049 |
387.51 |
| Jan 07 2013 |
7028 |
387.51 |
| Dec 31 2012 |
7040 |
387.51 |
| Dec 24 2012 |
7032 |
387.51 |
| Dec 17 2012 |
7060 |
387.51 |
| Dec 10 2012 |
6984 |
387.51 |
| Dec 03 2012 |
7089 |
387.51 |
| Nov 26 2012 |
5558 |
366.26 |
| Nov 19 2012 |
4872 |
353.75 |
| Nov 12 2012 |
4868 |
353.75 |
| Nov 05 2012 |
4895 |
353.75 |
| Oct 29 2012 |
5276 |
359.1 |
| Oct 22 2012 |
5903 |
369 |
| Oct 15 2012 |
6483 |
378.7 |
| Oct 02 2012 |
7399 |
392.8 |
| Sep 26 2012 |
5805 |
367.86 |
| Sep 20 2012 |
4306 |
341.91 |
| Sep 13 2012 |
3622 |
327.86 |
| Jan 19 2012 |
4223 |
350.42 |
| Dec 29 2011 |
4462 |
356.52 |
| Dec 13 2011 |
4518 |
358.68 |
| Dec 09 2011 |
4541 |
358.68 |
| Dec 01 2011 |
5063 |
368.68 |
| Nov 25 2011 |
5473 |
374.87 |
| Nov 17 2011 |
5426 |
374.87 |
| Nov 10 2011 |
5313 |
372.34 |
| Nov 04 2011 |
5655 |
378.38 |
| Oct 28 2011 |
5633 |
378.38 |
| Oct 21 2011 |
5888 |
381.97 |
| Oct 14 2011 |
6385 |
390.58 |
| Oct 07 2011 |
7183 |
405.31 |
| Sep 30 2011 |
7854 |
414.85 |
| Sep 27 2011 |
7671 |
414.84 |
| Sep 23 2011 |
7585 |
414.84 |
| Sep 16 2011 |
8786 |
433.82 |
| Sep 09 2011 |
8586 |
433.86 |
| Jan 13 2011 |
8967 |
440.48 |
| Dec 28 2010 |
9181 |
440.49 |
| Dec 14 2010 |
9439 |
445.01 |
| Dec 03 2010 |
10155 |
454.06 |
| Nov 26 2010 |
10184 |
454.37 |
| Nov 19 2010 |
10104 |
454.38 |
| Nov 12 2010 |
9482 |
448.18 |
| Nov 04 2010 |
11035 |
469.27 |
| Oct 28 2010 |
10523 |
467.25 |
| Oct 22 2010 |
9895 |
459.98 |
| Oct 14 2010 |
8979 |
449.09 |
| Oct 05 2010 |
8386 |
449.22 |
| Sep 29 2010 |
8321 |
445.65 |
| Sep 24 2010 |
8034 |
445.65 |
| Sep 17 2010 |
7594 |
443.45 |
| Sep 10 2010 |
7459 |
443.45 |
| Aug 15 2010 |
6062 |
434.84 |
| Jan 29 2010 |
7616 |
445.73 |
| Jan 15 2010 |
7568 |
445.73 |
| Jan 08 2010 |
7443 |
445.73 |
| Dec 18 2009 |
7120 |
445.73 |
| Dec 09 2009 |
7015 |
445.73 |
| Dec 04 2009 |
6873 |
445.73 |
| Nov 27 2009 |
6843 |
445.73 |
| Nov 20 2009 |
6551 |
445.73 |
| Nov 13 2009 |
7792 |
477.1 |
| Nov 06 2009 |
7648 |
476.28 |
| Oct 30 2009 |
9529 |
486.6 |
| Oct 23 2009 |
9640 |
496.37 |
| Oct 16 2009 |
10587 |
516.3 |
| Oct 09 2009 |
10499 |
516.3 |
| Oct 02 2009 |
11819 |
551.49 |
| Sep 25 2009 |
10507 |
536.9 |
| Sep 18 2009 |
10274 |
536.9 |
| Sep 11 2009 |
11058 |
556.82 |
| Jan 30 2009 |
11575 |
572.74 |
| Jan 09 2009 |
10532 |
572.74 |
| Dec 18 2008 |
10293 |
572.74 |
| Dec 12 2008 |
10270 |
572.74 |
| Dec 05 2008 |
10309 |
572.74 |
| Nov 28 2008 |
10002 |
572.74 |
| Nov 21 2008 |
9940 |
572.74 |
| Nov 14 2008 |
10303 |
592.31 |
| Nov 07 2008 |
10160 |
592.31 |
| Oct 31 2008 |
9497 |
592.31 |
| Oct 24 2008 |
8576 |
570.73 |
| Oct 17 2008 |
7659 |
565.69 |
| Oct 10 2008 |
7412 |
565.69 |
| Oct 03 2008 |
6330 |
547.4 |
