| Oct 15 2012 |
26375 |
619.85 |
| Oct 02 2012 |
27116 |
650.12 |
| Sep 26 2012 |
27109 |
650.12 |
| Sep 20 2012 |
26726 |
650.12 |
| Sep 13 2012 |
26293 |
650.12 |
| Jan 19 2012 |
25558 |
649.35 |
| Dec 29 2011 |
25425 |
649.39 |
| Dec 13 2011 |
25114 |
649.41 |
| Dec 09 2011 |
25123 |
649.42 |
| Dec 01 2011 |
25167 |
649.43 |
| Nov 25 2011 |
25483 |
649.44 |
| Nov 17 2011 |
25443 |
649.45 |
| Nov 10 2011 |
25827 |
649.46 |
| Nov 04 2011 |
25914 |
649.46 |
| Oct 28 2011 |
25756 |
649.47 |
| Oct 21 2011 |
28047 |
713.29 |
| Oct 14 2011 |
27714 |
710.67 |
| Nov 12 2010 |
22280 |
651.13 |
| Nov 04 2010 |
22599 |
651.13 |
| Oct 28 2010 |
22020 |
651.13 |
| Oct 22 2010 |
21835 |
651.13 |
| Oct 14 2010 |
21545 |
651.13 |
| Oct 05 2010 |
19959 |
651.13 |
| Sep 29 2010 |
20530 |
651.13 |
| Sep 24 2010 |
18900 |
631.65 |
| Sep 17 2010 |
14213 |
554.31 |
| Sep 10 2010 |
13929 |
554.31 |
| Aug 15 2010 |
14938 |
651.13 |
| Jan 29 2010 |
13895 |
554.31 |
| Jan 15 2010 |
13840 |
554.31 |
| Jan 08 2010 |
13693 |
554.31 |
| Dec 18 2009 |
13248 |
554.31 |
| Dec 09 2009 |
13062 |
554.31 |
| Dec 04 2009 |
12703 |
554.31 |
| Nov 27 2009 |
12590 |
554.31 |
| Nov 20 2009 |
12135 |
554.31 |
| Nov 13 2009 |
10026 |
522.04 |
| Nov 06 2009 |
9877 |
522.04 |
| Oct 30 2009 |
17091 |
628.65 |
| Oct 23 2009 |
16555 |
628.65 |
| Oct 16 2009 |
16851 |
646.19 |
| Oct 09 2009 |
17013 |
658.5 |
| Oct 02 2009 |
16171 |
658.5 |
| Sep 25 2009 |
16068 |
715.18 |
| Sep 18 2009 |
15815 |
730.26 |
| Sep 11 2009 |
15536 |
715.18 |
| Jan 30 2009 |
15191 |
702.42 |
| Jan 09 2009 |
13806 |
702.42 |
| Dec 18 2008 |
13558 |
702.42 |
| Dec 12 2008 |
13452 |
702.42 |
| Dec 05 2008 |
13499 |
702.42 |
| Nov 28 2008 |
13058 |
702.36 |
| Nov 21 2008 |
12707 |
681.39 |
| Nov 14 2008 |
12307 |
681.39 |
| Nov 07 2008 |
11945 |
667.9 |
| Oct 31 2008 |
11189 |
667.9 |
| Oct 24 2008 |
10704 |
664.5 |
| Oct 17 2008 |
10095 |
720.05 |
