| Dec 15 2014 |
10703 |
433.67 |
| Dec 08 2014 |
10771 |
433.67 |
| Dec 01 2014 |
10801 |
433.67 |
| Nov 24 2014 |
10806 |
433.67 |
| Nov 17 2014 |
10882 |
433.67 |
| Nov 10 2014 |
16167 |
484.68 |
| Nov 03 2014 |
16078 |
484.68 |
| Oct 27 2014 |
16105 |
484.68 |
| Oct 20 2014 |
16310 |
484.68 |
| Oct 13 2014 |
16198 |
484.68 |
| Oct 06 2014 |
15933 |
484.68 |
| Sep 29 2014 |
16131 |
484.68 |
| Sep 22 2014 |
16226 |
484.68 |
| Sep 15 2014 |
16094 |
484.68 |
| Sep 08 2014 |
16058 |
484.68 |
| Sep 01 2014 |
16115 |
484.68 |
| Aug 25 2014 |
16129 |
484.68 |
| Aug 18 2014 |
16134 |
484.68 |
| Aug 11 2014 |
16134 |
484.68 |
| Aug 04 2014 |
16134 |
484.68 |
| Jul 28 2014 |
16134 |
484.68 |
| Jul 21 2014 |
16153 |
484.68 |
| Jul 14 2014 |
16153 |
484.68 |
| Jul 07 2014 |
16153 |
484.68 |
| Jun 30 2014 |
16153 |
484.68 |
| Jun 23 2014 |
16153 |
484.68 |
| Jun 16 2014 |
16153 |
484.68 |
| Jun 09 2014 |
16153 |
484.68 |
| Jun 02 2014 |
16153 |
484.68 |
| May 26 2014 |
16153 |
484.68 |
| May 19 2014 |
16153 |
484.68 |
| May 12 2014 |
16155 |
484.68 |
| May 05 2014 |
16155 |
484.68 |
| Apr 28 2014 |
16156 |
484.68 |
| Apr 21 2014 |
16156 |
484.68 |
| Apr 14 2014 |
16177 |
484.68 |
| Apr 07 2014 |
16177 |
484.68 |
| Mar 31 2014 |
16178 |
484.68 |
| Mar 24 2014 |
16178 |
484.68 |
| Mar 17 2014 |
16178 |
484.68 |
| Mar 10 2014 |
16178 |
484.68 |
| Mar 03 2014 |
16178 |
484.68 |
| Feb 24 2014 |
16173 |
484.68 |
| Feb 17 2014 |
16187 |
484.68 |
| Feb 10 2014 |
16186 |
484.68 |
| Feb 03 2014 |
16173 |
484.68 |
| Jan 27 2014 |
16240 |
484.68 |
| Jan 20 2014 |
16201 |
484.68 |
| Jan 13 2014 |
16008 |
484.68 |
| Jan 06 2014 |
15980 |
484.68 |
| Dec 30 2013 |
16126 |
484.68 |
| Dec 23 2013 |
20856 |
535.68 |
| Dec 16 2013 |
20647 |
535.68 |
| Dec 09 2013 |
20660 |
535.68 |
| Dec 02 2013 |
20867 |
535.68 |
| Nov 25 2013 |
21211 |
535.68 |
| Nov 11 2013 |
20394 |
525.38 |
| Nov 04 2013 |
20254 |
525.38 |
| Oct 28 2013 |
20092 |
525.38 |
| Oct 21 2013 |
19673 |
525.38 |
| Oct 14 2013 |
19684 |
525.38 |
| Oct 07 2013 |
19515 |
525.38 |
| Sep 30 2013 |
19402 |
525.38 |
| Sep 23 2013 |
19373 |
525.38 |
| Sep 16 2013 |
19222 |
525.38 |
| Sep 09 2013 |
19127 |
525.38 |
| Sep 02 2013 |
19255 |
525.38 |
| Aug 26 2013 |
19218 |
525.38 |
| Aug 19 2013 |
19239 |
525.38 |
| Aug 12 2013 |
19239 |
525.38 |
| Aug 05 2013 |
19241 |
525.38 |
| Jul 29 2013 |
19242 |
525.38 |
| Jul 22 2013 |
19287 |
525.38 |
| Jul 15 2013 |
19287 |
525.38 |
| Jul 08 2013 |
19287 |
525.38 |
| Jul 01 2013 |
19287 |
525.38 |
| Jun 24 2013 |
19288 |
525.38 |
| Jun 17 2013 |
19288 |
525.38 |
| Jun 10 2013 |
19288 |
525.38 |
| Jun 03 2013 |
19288 |
525.38 |
| May 27 2013 |
19288 |
525.38 |
| May 20 2013 |
19288 |
525.38 |
| May 13 2013 |
19288 |
525.38 |
| May 06 2013 |
19288 |
525.38 |
| Apr 29 2013 |
19288 |
525.38 |
| Apr 22 2013 |
19249 |
525.38 |
| Apr 15 2013 |
19256 |
525.38 |
| Apr 08 2013 |
19256 |
525.38 |
| Apr 01 2013 |
19256 |
525.38 |
| Mar 25 2013 |
19249 |
525.38 |
| Mar 18 2013 |
19249 |
525.38 |
| Mar 11 2013 |
19249 |
525.38 |
| Mar 04 2013 |
19249 |
525.38 |
| Feb 25 2013 |
19249 |
525.38 |
| Feb 18 2013 |
19252 |
525.38 |
| Feb 11 2013 |
19261 |
525.38 |
| Feb 04 2013 |
19228 |
525.38 |
| Jan 28 2013 |
19268 |
525.38 |
| Jan 21 2013 |
19279 |
525.38 |
| Jan 14 2013 |
19389 |
525.38 |
| Jan 07 2013 |
19341 |
525.38 |
| Dec 31 2012 |
19350 |
525.38 |
| Dec 24 2012 |
19347 |
525.38 |
| Dec 17 2012 |
19339 |
525.38 |
| Dec 10 2012 |
19155 |
525.38 |
| Dec 03 2012 |
13171 |
458.79 |
| Nov 26 2012 |
7337 |
392.21 |
| Nov 19 2012 |
6596 |
380.8 |
| Nov 12 2012 |
6612 |
380.8 |
| Nov 05 2012 |
6588 |
380.8 |
| Oct 29 2012 |
6671 |
380.8 |
| Oct 22 2012 |
6713 |
380.8 |
| Oct 15 2012 |
6605 |
380.8 |
| Oct 02 2012 |
6576 |
380.8 |
| Sep 26 2012 |
6630 |
380.8 |
| Sep 20 2012 |
6590 |
380.8 |
| Sep 13 2012 |
6528 |
380.8 |
| Jan 19 2012 |
5911 |
381.03 |
| Dec 29 2011 |
5848 |
381.02 |
| Dec 13 2011 |
5772 |
381.02 |
| Dec 09 2011 |
5104 |
369.4 |
| Dec 01 2011 |
5097 |
369.4 |
| Nov 25 2011 |
5136 |
369.4 |
| Sep 11 2009 |
13088 |
603.39 |
| Jan 30 2009 |
12885 |
603.39 |
| Jan 09 2009 |
11657 |
603.39 |
| Dec 18 2008 |
11413 |
603.39 |
| Dec 12 2008 |
11356 |
603.39 |
| Dec 05 2008 |
11376 |
603.39 |
| Nov 28 2008 |
11033 |
603.39 |
| Nov 21 2008 |
10959 |
603.39 |
| Nov 14 2008 |
10646 |
603.39 |
| Nov 07 2008 |
10502 |
603.39 |
| Oct 31 2008 |
9810 |
603.39 |
| Oct 24 2008 |
9464 |
603.39 |
