| Oct 30 2009 |
14471 |
576.2 |
| Oct 23 2009 |
13982 |
576.2 |
| Oct 16 2009 |
13740 |
576.2 |
| Oct 09 2009 |
12588 |
556.18 |
| Oct 02 2009 |
11754 |
550.14 |
| Sep 25 2009 |
11131 |
550.14 |
| Sep 18 2009 |
10898 |
550.14 |
| Sep 11 2009 |
11046 |
556.57 |
| Jan 30 2009 |
10868 |
556.57 |
| Jan 09 2009 |
9923 |
556.57 |
| Dec 18 2008 |
9692 |
556.57 |
| Dec 12 2008 |
9677 |
556.57 |
| Dec 05 2008 |
9713 |
556.57 |
| Nov 28 2008 |
9441 |
556.67 |
| Nov 21 2008 |
9388 |
556.67 |
| Nov 14 2008 |
9160 |
557.18 |
| Nov 07 2008 |
8566 |
543.48 |
| Oct 31 2008 |
7978 |
543.48 |
| Oct 24 2008 |
7333 |
529.5 |
| Oct 17 2008 |
6475 |
524.09 |
| Oct 10 2008 |
6491 |
532.01 |
