| Nov 23 2018 |
25640 |
575.56 |
| Nov 16 2018 |
26208 |
575.56 |
| Nov 09 2018 |
26396 |
575.56 |
| Nov 02 2018 |
26568 |
575.56 |
| Oct 26 2018 |
24852 |
557.78 |
| Oct 19 2018 |
25034 |
557.78 |
| Oct 12 2018 |
24850 |
557.78 |
| Oct 05 2018 |
24601 |
557.78 |
| Sep 28 2018 |
24698 |
557.78 |
| Sep 21 2018 |
24728 |
557.78 |
| Sep 14 2018 |
24436 |
557.78 |
| Sep 07 2018 |
24225 |
557.78 |
| Aug 31 2018 |
23985 |
557.78 |
| Aug 24 2018 |
23909 |
557.78 |
| Aug 17 2018 |
23898 |
557.78 |
| Aug 10 2018 |
23912 |
557.78 |
| Aug 03 2018 |
23944 |
557.78 |
| Jul 27 2018 |
23960 |
557.78 |
| Jul 20 2018 |
23987 |
557.78 |
| Jul 13 2018 |
23990 |
557.78 |
| Jul 06 2018 |
23957 |
557.78 |
| Jun 29 2018 |
24026 |
557.78 |
| Jun 22 2018 |
24026 |
557.78 |
| Jun 15 2018 |
24050 |
557.78 |
| Jun 08 2018 |
24088 |
557.78 |
| Jun 01 2018 |
24068 |
557.78 |
| May 25 2018 |
24094 |
557.78 |
| May 18 2018 |
24042 |
557.78 |
| May 11 2018 |
24071 |
557.78 |
| May 04 2018 |
24181 |
557.78 |
| Apr 27 2018 |
24170 |
557.78 |
| Apr 20 2018 |
25719 |
575.71 |
| Apr 13 2018 |
25711 |
575.71 |
| Apr 06 2018 |
25711 |
575.71 |
| Mar 30 2018 |
25710 |
575.71 |
| Mar 23 2018 |
25710 |
575.71 |
| Mar 16 2018 |
25693 |
575.71 |
| Mar 09 2018 |
25693 |
575.71 |
| Mar 02 2018 |
25701 |
575.71 |
| Feb 23 2018 |
25691 |
575.71 |
| Feb 16 2018 |
25708 |
575.71 |
| Feb 09 2018 |
25699 |
575.71 |
| Feb 02 2018 |
25720 |
575.71 |
| Jan 26 2018 |
25754 |
575.71 |
| Jan 19 2018 |
25661 |
575.71 |
| Jan 12 2018 |
25188 |
575.71 |
| Jan 05 2018 |
25386 |
575.71 |
| Dec 29 2017 |
25465 |
575.71 |
| Dec 22 2017 |
25455 |
575.71 |
| Dec 15 2017 |
25459 |
575.71 |
| Dec 08 2017 |
25895 |
575.71 |
| Dec 01 2017 |
26180 |
575.71 |
| Nov 24 2017 |
26240 |
575.79 |
| Nov 17 2017 |
26564 |
575.79 |
| Nov 10 2017 |
27305 |
575.79 |
| Nov 03 2017 |
27418 |
575.79 |
| Oct 27 2017 |
30516 |
611.57 |
| Oct 20 2017 |
30461 |
611.57 |
| Oct 13 2017 |
30141 |
611.57 |
| Oct 06 2017 |
29833 |
611.57 |
| Sep 29 2017 |
29817 |
611.57 |
| Sep 22 2017 |
29629 |
611.57 |
| Sep 15 2017 |
29575 |
611.57 |
| Sep 08 2017 |
29230 |
611.57 |
| Sep 01 2017 |
29262 |
611.57 |
| Aug 25 2017 |
29237 |
611.57 |
| Aug 18 2017 |
29266 |
611.57 |
| Aug 11 2017 |
29110 |
611.57 |
| Aug 04 2017 |
29140 |
611.57 |
| Jul 28 2017 |
29137 |
611.57 |
| Jul 21 2017 |
29172 |
611.57 |
| Jul 14 2017 |
29170 |
611.57 |
| Jul 07 2017 |
29163 |
611.57 |
| Jun 30 2017 |
29171 |
611.57 |
| Jun 23 2017 |
29169 |
611.57 |
| Jun 16 2017 |
29172 |
611.57 |
| Jun 09 2017 |
29145 |
611.57 |
| Jun 02 2017 |
29150 |
611.57 |
| May 26 2017 |
28927 |
611.57 |
| May 19 2017 |
28976 |
611.57 |
| May 12 2017 |
28911 |
611.57 |
| May 05 2017 |
28793 |
611.57 |
