| Dec 07 2023 |
4851 |
454.44 |
| Nov 30 2023 |
4997 |
454.44 |
| Nov 23 2023 |
5104 |
457.89 |
| Nov 16 2023 |
5288 |
457.89 |
| Nov 09 2023 |
5140 |
457.89 |
| Nov 02 2023 |
5048 |
457.89 |
| Oct 26 2023 |
5097 |
457.89 |
| Oct 19 2023 |
5210 |
457.89 |
| Oct 12 2023 |
5128 |
457.89 |
| Oct 05 2023 |
5225 |
442.64 |
| Sep 28 2023 |
5207 |
442.64 |
| Sep 21 2023 |
5208 |
442.64 |
| Sep 14 2023 |
5280 |
442.64 |
| Sep 07 2023 |
5298 |
442.64 |
| Aug 31 2023 |
5319 |
442.64 |
| Aug 24 2023 |
5311 |
442.64 |
| Aug 17 2023 |
5301 |
442.64 |
| Aug 10 2023 |
5303 |
442.64 |
| Aug 03 2023 |
5312 |
442.64 |
| Jul 27 2023 |
5306 |
442.64 |
| Jul 20 2023 |
5236 |
442.64 |
| Jul 13 2023 |
5236 |
442.64 |
| Jul 06 2023 |
5220 |
442.64 |
| Jun 29 2023 |
5222 |
442.64 |
| Jun 22 2023 |
5222 |
442.64 |
| Jun 15 2023 |
5222 |
442.64 |
| Jun 08 2023 |
5226 |
442.64 |
| Jun 01 2023 |
5218 |
442.64 |
| May 25 2023 |
5208 |
442.64 |
| May 18 2023 |
5208 |
442.64 |
| May 11 2023 |
5208 |
442.64 |
| May 04 2023 |
5208 |
442.64 |
| Apr 27 2023 |
5210 |
442.64 |
| Apr 20 2023 |
5210 |
442.64 |
| Apr 13 2023 |
5210 |
442.64 |
| Apr 06 2023 |
5218 |
442.64 |
| Mar 30 2023 |
5218 |
442.64 |
| Mar 23 2023 |
5218 |
442.64 |
| Mar 16 2023 |
5218 |
442.64 |
| Mar 09 2023 |
5218 |
442.64 |
| Mar 02 2023 |
5218 |
442.64 |
| Feb 23 2023 |
5217 |
442.64 |
| Feb 16 2023 |
5225 |
442.64 |
| Feb 09 2023 |
5240 |
442.64 |
| Feb 02 2023 |
5251 |
442.64 |
| Jan 26 2023 |
5252 |
442.64 |
| Jan 19 2023 |
5241 |
442.64 |
| Jan 12 2023 |
5187 |
442.64 |
| Jan 05 2023 |
5223 |
442.64 |
| Dec 29 2022 |
5218 |
442.64 |
| Dec 22 2022 |
4488 |
363.67 |
| Dec 15 2022 |
4470 |
363.67 |
| Dec 08 2022 |
4043 |
353.94 |
| Dec 01 2022 |
3990 |
353.94 |
| Nov 24 2022 |
3994 |
353.94 |
| Nov 17 2022 |
3911 |
353.94 |
| Nov 10 2022 |
3841 |
353.94 |
| Nov 03 2022 |
3705 |
353.94 |
| Oct 27 2022 |
3396 |
353.94 |
| Oct 20 2022 |
3313 |
353.94 |
| Oct 13 2022 |
3271 |
353.94 |
| Oct 06 2022 |
3204 |
353.94 |
| Sep 29 2022 |
3152 |
353.94 |
| Sep 22 2022 |
3135 |
353.94 |
| Sep 15 2022 |
3088 |
353.94 |
| Sep 08 2022 |
3088 |
353.94 |
| Sep 01 2022 |
3089 |
353.94 |
| Aug 25 2022 |
3083 |
353.94 |
| Aug 18 2022 |
3081 |
353.94 |
| Aug 11 2022 |
3088 |
353.94 |
| Aug 04 2022 |
3076 |
353.94 |
| Jul 28 2022 |
3076 |
353.94 |
| Jul 21 2022 |
3076 |
353.94 |
| Jul 14 2022 |
3076 |
353.94 |
| Jul 07 2022 |
3076 |
353.94 |
| Jun 30 2022 |
3076 |
353.94 |
| Jun 23 2022 |
3066 |
353.94 |
| Jun 16 2022 |
3066 |
353.94 |
| Jun 09 2022 |
3072 |
353.94 |
| Jun 02 2022 |
3072 |
353.94 |
| May 26 2022 |
3072 |
353.94 |
| May 19 2022 |
3072 |
353.94 |
| May 12 2022 |
3072 |
353.94 |
| May 05 2022 |
3072 |
353.94 |
| Apr 28 2022 |
3069 |
353.94 |
| Apr 21 2022 |
3069 |
353.94 |
| Apr 14 2022 |
3069 |
353.94 |
| Apr 07 2022 |
3069 |
353.94 |
| Mar 31 2022 |
3069 |
353.94 |
| Mar 24 2022 |
3069 |
353.94 |
| Mar 17 2022 |
3065 |
353.94 |
| Mar 10 2022 |
3065 |
353.94 |
| Mar 03 2022 |
3065 |
353.94 |
| Feb 24 2022 |
3058 |
353.94 |
| Feb 17 2022 |
3062 |
353.94 |
| Feb 10 2022 |
3067 |
353.94 |
| Feb 03 2022 |
3073 |
353.94 |
| Jan 27 2022 |
3078 |
353.94 |
| Jan 20 2022 |
2979 |
353.94 |
| Jan 13 2022 |
3011 |
353.94 |
| Jan 06 2022 |
3126 |
353.94 |
| Dec 30 2021 |
3147 |
353.94 |
| Dec 23 2021 |
3164 |
353.94 |
| Dec 16 2021 |
3170 |
353.94 |
| Dec 09 2021 |
3650 |
369.1 |
| Dec 02 2021 |
5387 |
416.31 |
| Nov 25 2021 |
5935 |
431.34 |
| Nov 18 2021 |
5440 |
415.69 |
| Nov 11 2021 |
5444 |
415.69 |
| Nov 04 2021 |
5571 |
415.69 |
| Oct 28 2021 |
5781 |
415.69 |
| Oct 21 2021 |
5775 |
415.69 |
| Oct 14 2021 |
5850 |
415.69 |
| Oct 07 2021 |
5743 |
415.89 |
| Sep 30 2021 |
5841 |
415.89 |
| Sep 23 2021 |
5950 |
415.89 |
| Sep 16 2021 |
6081 |
415.89 |
| Sep 09 2021 |
6190 |
415.89 |
| Sep 02 2021 |
6309 |
415.89 |
| Aug 26 2021 |
6318 |
415.89 |
| Aug 19 2021 |
6328 |
415.89 |
| Aug 12 2021 |
6342 |
415.89 |
| Aug 05 2021 |
6353 |
415.89 |
| Jul 29 2021 |
6356 |
415.89 |
| Jun 03 2021 |
6987 |
415.89 |
| Dec 04 2020 |
4886 |
406.69 |
| Nov 27 2020 |
4902 |
408.25 |
| Nov 20 2020 |
5677 |
407.71 |
| Nov 13 2020 |
6166 |
407.71 |
| Nov 06 2020 |
6583 |
407.71 |
| Oct 30 2020 |
8102 |
426.15 |
| Oct 23 2020 |
8658 |
426.15 |
| Oct 16 2020 |
9087 |
426.15 |
| Oct 09 2020 |
9025 |
419.34 |
| Oct 02 2020 |
9330 |
419.34 |
| Sep 25 2020 |
9530 |
419.34 |
| Sep 18 2020 |
9803 |
419.34 |
| Sep 11 2020 |
9956 |
419.34 |
| Sep 04 2020 |
10119 |
419.34 |
| Aug 28 2020 |
10184 |
419.34 |
| Aug 21 2020 |
10226 |
419.34 |
| Aug 14 2020 |
10234 |
419.34 |
| Aug 07 2020 |
10328 |
419.34 |
| Jul 31 2020 |
10372 |
419.34 |
| Jul 24 2020 |
10372 |
419.34 |
| Jul 17 2020 |
10388 |
419.34 |
| Jul 10 2020 |
10415 |
419.34 |
| Jul 03 2020 |
10454 |
419.34 |
| Jun 26 2020 |
10454 |
419.34 |
| Jun 19 2020 |
10454 |
419.34 |
| Jun 12 2020 |
10460 |
419.34 |
| Jun 05 2020 |
10477 |
419.34 |
| May 29 2020 |
10491 |
419.34 |
| May 22 2020 |
10528 |
419.34 |
| May 15 2020 |
10528 |
419.34 |
| May 08 2020 |
10536 |
419.34 |
| May 01 2020 |
10540 |
419.34 |
| Apr 24 2020 |
10569 |
419.34 |
| Apr 17 2020 |
10569 |
419.34 |
| Apr 10 2020 |
10569 |
419.34 |
| Apr 03 2020 |
10569 |
419.34 |
| Mar 27 2020 |
10569 |
419.34 |
| Mar 20 2020 |
10577 |
419.34 |
| Mar 13 2020 |
10577 |
419.34 |
| Mar 06 2020 |
10577 |
419.34 |
| Feb 28 2020 |
10567 |
419.34 |
| Feb 21 2020 |
10611 |
419.34 |
| Feb 14 2020 |
10614 |
419.34 |
| Feb 07 2020 |
10635 |
419.34 |
| Jan 31 2020 |
10655 |
419.34 |
| Jan 24 2020 |
10319 |
419.34 |
| Jan 17 2020 |
10350 |
419.34 |
| Jan 10 2020 |
10903 |
419.34 |
| Jan 03 2020 |
10815 |
419.34 |
| Dec 27 2019 |
10821 |
419.34 |
| Dec 20 2019 |
10841 |
419.34 |
| Dec 13 2019 |
10887 |
419.34 |
| Dec 06 2019 |
11634 |
430.08 |
| Nov 29 2019 |
12762 |
439.72 |
| Nov 22 2019 |
13828 |
450.49 |
| Nov 15 2019 |
13955 |
450.49 |
| Nov 08 2019 |
14123 |
450.49 |
| Nov 01 2019 |
15700 |
465.78 |
| Oct 25 2019 |
15693 |
465.78 |
| Oct 18 2019 |
15478 |
466.79 |
| Oct 11 2019 |
16670 |
476.9 |
| Oct 04 2019 |
16793 |
476.9 |
| Sep 27 2019 |
16767 |
476.9 |
| Sep 20 2019 |
16543 |
476.77 |
| Sep 13 2019 |
16563 |
476.77 |
| Sep 06 2019 |
16191 |
476.77 |
| Aug 30 2019 |
16240 |
476.77 |
| Aug 23 2019 |
16272 |
476.77 |
| Aug 16 2019 |
16136 |
476.77 |
| Aug 09 2019 |
16136 |
476.77 |
| Aug 02 2019 |
16144 |
476.77 |
| Jul 26 2019 |
16150 |
476.77 |
| Jul 19 2019 |
16168 |
476.77 |
| Jul 12 2019 |
16202 |
476.77 |
| Jul 05 2019 |
16211 |
476.77 |
| Jun 28 2019 |
16248 |
476.77 |
| Jun 21 2019 |
16271 |
476.77 |
| Jun 14 2019 |
16269 |
476.77 |
| Jun 07 2019 |
16252 |
476.77 |
| May 31 2019 |
16279 |
476.77 |
| May 24 2019 |
16275 |
476.77 |
| May 17 2019 |
16307 |
476.77 |
| May 10 2019 |
16301 |
476.77 |
| May 03 2019 |
16318 |
476.77 |
| Apr 26 2019 |
16314 |
476.77 |
| Apr 19 2019 |
15583 |
469.48 |
| Apr 12 2019 |
15583 |
469.48 |
| Apr 05 2019 |
15583 |
469.48 |
| Mar 29 2019 |
15584 |
469.48 |
| Mar 22 2019 |
15576 |
469.48 |
| Mar 15 2019 |
15581 |
469.48 |
| Mar 08 2019 |
15510 |
469.48 |
| Mar 01 2019 |
15514 |
469.48 |
| Feb 22 2019 |
15510 |
469.48 |
| Feb 15 2019 |
15528 |
469.48 |
| Feb 08 2019 |
15506 |
469.48 |
| Feb 01 2019 |
15531 |
469.48 |
| Jan 25 2019 |
15540 |
469.48 |
| Jan 18 2019 |
15102 |
469.48 |
| Jan 11 2019 |
15687 |
469.48 |
| Jan 04 2019 |
15784 |
469.48 |
| Dec 28 2018 |
15770 |
469.48 |
| Dec 21 2018 |
15667 |
469.48 |
| Dec 14 2018 |
15750 |
469.48 |
| Dec 07 2018 |
15945 |
469.48 |
| Nov 30 2018 |
17251 |
480.24 |
| Nov 23 2018 |
17451 |
480.24 |
| Nov 16 2018 |
18922 |
491.79 |
| Nov 09 2018 |
16824 |
470.24 |
| Nov 02 2018 |
16840 |
470.24 |
| Oct 26 2018 |
16612 |
470.24 |
| Oct 19 2018 |
17663 |
479.5 |
| Oct 12 2018 |
17525 |
479.5 |
| Oct 05 2018 |
17235 |
479.5 |
| Sep 28 2018 |
17315 |
479.5 |
| Sep 21 2018 |
17996 |
486.3 |
| Sep 14 2018 |
17795 |
486.3 |
| Sep 07 2018 |
17688 |
486.3 |
| Aug 31 2018 |
17517 |
486.3 |
| Aug 24 2018 |
17432 |
486.3 |
| Aug 17 2018 |
17417 |
486.3 |
| Aug 10 2018 |
17430 |
486.3 |
| Aug 03 2018 |
17456 |
486.3 |
| Jul 27 2018 |
17469 |
486.3 |
| Jul 20 2018 |
17486 |
486.3 |
| Jul 13 2018 |
17488 |
486.3 |
| Jul 06 2018 |
17457 |
486.3 |
| Jun 29 2018 |
17519 |
486.3 |
| Jun 22 2018 |
17519 |
486.3 |
| Jun 15 2018 |
17543 |
486.3 |
| Jun 08 2018 |
17570 |
486.3 |
| Jun 01 2018 |
17558 |
486.3 |
| May 25 2018 |
17579 |
486.3 |
| May 18 2018 |
17546 |
486.3 |
| May 11 2018 |
17574 |
486.3 |
| May 04 2018 |
17655 |
486.3 |
| Apr 27 2018 |
17647 |
486.3 |
| Apr 20 2018 |
17538 |
484.91 |
| Apr 13 2018 |
17532 |
484.91 |
| Apr 06 2018 |
17532 |
484.91 |
| Mar 30 2018 |
17531 |
484.91 |
| Mar 23 2018 |
17531 |
484.91 |
| Mar 16 2018 |
17521 |
484.91 |
| Mar 09 2018 |
17521 |
484.91 |
| Mar 02 2018 |
17526 |
484.91 |
| Feb 23 2018 |
17520 |
484.91 |
| Feb 16 2018 |
17536 |
484.91 |
| Feb 09 2018 |
17528 |
484.91 |
| Feb 02 2018 |
17539 |
484.91 |
| Jan 26 2018 |
17573 |
484.91 |
| Jan 19 2018 |
17518 |
484.91 |
| Jan 12 2018 |
17097 |
484.91 |
| Jan 05 2018 |
17328 |
484.91 |
| Dec 29 2017 |
17368 |
484.91 |
| Dec 22 2017 |
17344 |
484.91 |
| Dec 15 2017 |
17306 |
484.91 |
| Dec 08 2017 |
17670 |
484.91 |
| Dec 01 2017 |
17824 |
484.91 |
| Nov 24 2017 |
17854 |
484.91 |
| Nov 17 2017 |
18026 |
484.91 |
| Nov 10 2017 |
25318 |
553.14 |
| Nov 03 2017 |
26174 |
561.75 |
| Oct 27 2017 |
26298 |
561.75 |
| Oct 20 2017 |
26255 |
561.75 |
| Oct 13 2017 |
25972 |
561.75 |
| Oct 06 2017 |
25686 |
561.75 |
| Sep 29 2017 |
25646 |
561.75 |
| Sep 22 2017 |
16262 |
468.43 |
| Sep 15 2017 |
16292 |
468.43 |
| Sep 08 2017 |
16137 |
468.43 |
| Sep 01 2017 |
16131 |
468.43 |
| Aug 25 2017 |
16148 |
468.43 |
| Aug 18 2017 |
16183 |
468.43 |
| Aug 11 2017 |
16101 |
468.43 |
| Aug 04 2017 |
16127 |
468.43 |
| Jul 28 2017 |
16125 |
468.43 |
| Jul 21 2017 |
16147 |
468.43 |
| Jul 14 2017 |
16153 |
468.43 |
| Jul 07 2017 |
16147 |
468.43 |
| Jun 30 2017 |
16158 |
468.43 |
| Jun 23 2017 |
16158 |
468.43 |
| Jun 16 2017 |
16155 |
468.43 |
| Jun 09 2017 |
16130 |
468.43 |
| Jun 02 2017 |
16133 |
468.43 |
| May 26 2017 |
15971 |
468.43 |
| May 19 2017 |
15992 |
468.43 |
| May 12 2017 |
15938 |
468.43 |
| May 05 2017 |
15893 |
468.43 |
