| Aug 05 2021 |
868 |
527.91 |
| Jul 29 2021 |
870 |
527.91 |
| Jun 03 2021 |
1866 |
554.49 |
| Aug 07 2020 |
19400 |
527.91 |
| Jul 31 2020 |
19491 |
527.91 |
| Jul 24 2020 |
19491 |
527.91 |
| Jul 17 2020 |
19522 |
527.91 |
| Jul 10 2020 |
19557 |
527.91 |
| Jul 03 2020 |
20775 |
543.19 |
| Jun 26 2020 |
20775 |
543.19 |
| Jun 19 2020 |
20775 |
543.19 |
| Jun 12 2020 |
20788 |
543.19 |
| Jun 05 2020 |
21633 |
554.49 |
| May 29 2020 |
21666 |
554.49 |
| May 22 2020 |
21716 |
554.49 |
| May 15 2020 |
21716 |
554.49 |
| May 08 2020 |
21731 |
554.49 |
| May 01 2020 |
21738 |
554.49 |
| Apr 24 2020 |
21805 |
554.49 |
| Apr 17 2020 |
21806 |
554.49 |
| Apr 10 2020 |
21806 |
554.49 |
| Apr 03 2020 |
21806 |
554.49 |
| Mar 27 2020 |
21806 |
554.49 |
| Mar 20 2020 |
21823 |
554.49 |
| Mar 13 2020 |
21823 |
554.49 |
| Mar 06 2020 |
21823 |
554.49 |
| Feb 28 2020 |
21807 |
554.49 |
| Feb 21 2020 |
21868 |
554.49 |
| Feb 14 2020 |
21879 |
554.49 |
| Feb 07 2020 |
21902 |
554.49 |
| Jan 31 2020 |
21923 |
554.49 |
| Jan 24 2020 |
21504 |
554.49 |
| Jan 17 2020 |
21559 |
554.49 |
| Jan 10 2020 |
22297 |
554.49 |
| Jan 03 2020 |
22151 |
554.49 |
| Dec 27 2019 |
22165 |
554.49 |
| Dec 20 2019 |
22205 |
554.49 |
| Dec 13 2019 |
22310 |
554.49 |
| Dec 06 2019 |
22234 |
554.49 |
| Nov 29 2019 |
22768 |
554.49 |
| Nov 22 2019 |
22913 |
554.49 |
| Nov 15 2019 |
23158 |
554.49 |
| Nov 08 2019 |
23502 |
554.49 |
| Nov 01 2019 |
23702 |
554.49 |
| Oct 25 2019 |
23848 |
554.49 |
| Oct 18 2019 |
23332 |
554.49 |
| Oct 11 2019 |
23702 |
554.49 |
| Oct 04 2019 |
23763 |
554.49 |
| Sep 27 2019 |
23700 |
554.49 |
| Sep 20 2019 |
23392 |
554.49 |
| Sep 13 2019 |
23302 |
554.49 |
| Sep 06 2019 |
23805 |
567.78 |
| Aug 30 2019 |
23897 |
567.78 |
| Aug 23 2019 |
23917 |
567.78 |
| Jun 28 2019 |
16994 |
484.72 |
| Jun 21 2019 |
17020 |
484.72 |
| Jun 14 2019 |
17019 |
484.72 |
| Jun 07 2019 |
17407 |
489.31 |
| May 31 2019 |
17434 |
489.31 |
| May 24 2019 |
17438 |
489.31 |
| May 17 2019 |
17467 |
489.31 |
| May 10 2019 |
17459 |
489.31 |
| May 03 2019 |
19004 |
506.65 |
| Apr 26 2019 |
18998 |
506.65 |
| Apr 19 2019 |
18997 |
506.65 |
| Apr 12 2019 |
19001 |
506.65 |
| Apr 05 2019 |
19001 |
506.65 |
| Mar 29 2019 |
19002 |
506.65 |
| Mar 22 2019 |
18987 |
506.65 |
| Mar 15 2019 |
18994 |
506.65 |
| Mar 08 2019 |
18913 |
506.65 |
| Mar 01 2019 |
18918 |
506.65 |
| Feb 22 2019 |
18911 |
506.65 |
| Feb 15 2019 |
18919 |
506.65 |
| Feb 08 2019 |
18897 |
506.65 |
| Feb 01 2019 |
18924 |
506.65 |
| Jan 25 2019 |
18937 |
506.65 |
| Jan 18 2019 |
18459 |
506.65 |
| Jan 11 2019 |
19101 |
506.65 |
| Jan 04 2019 |
19228 |
506.65 |
| Dec 28 2018 |
19196 |
506.65 |
| Dec 21 2018 |
19077 |
506.65 |
| Dec 14 2018 |
19207 |
506.65 |
| Dec 07 2018 |
19428 |
506.65 |
| Nov 30 2018 |
19704 |
506.65 |
| Nov 23 2018 |
19925 |
506.65 |
| Nov 16 2018 |
20306 |
506.65 |
| Nov 09 2018 |
20426 |
506.65 |
| Nov 02 2018 |
20557 |
506.65 |
| Oct 26 2018 |
20304 |
506.65 |
| Oct 19 2018 |
20374 |
506.65 |
| Oct 12 2018 |
20248 |
506.65 |
| Oct 05 2018 |
19960 |
506.65 |
| Sep 28 2018 |
20013 |
506.65 |
| Sep 21 2018 |
20007 |
506.65 |
| Sep 14 2018 |
19763 |
506.65 |
| Sep 07 2018 |
19656 |
506.65 |
| Aug 31 2018 |
19487 |
506.65 |
| Aug 24 2018 |
17747 |
489.31 |
| Aug 17 2018 |
17733 |
489.31 |
| Aug 10 2018 |
20215 |
515.28 |
| Aug 03 2018 |
20242 |
515.28 |
| Jul 27 2018 |
20256 |
515.28 |
| Jul 20 2018 |
18915 |
500.88 |
| Jul 13 2018 |
18919 |
500.88 |
| Jul 06 2018 |
20904 |
522.14 |
| Jun 29 2018 |
20968 |
522.14 |
| Jun 22 2018 |
20968 |
522.14 |
| Jun 15 2018 |
26791 |
592.3 |
| Jun 08 2018 |
25369 |
573.28 |
| Jun 01 2018 |
25350 |
573.28 |
| May 25 2018 |
22417 |
537.73 |
| May 18 2018 |
22371 |
537.73 |
| May 11 2018 |
22401 |
537.73 |
| May 04 2018 |
22500 |
537.73 |
| Apr 27 2018 |
22490 |
537.73 |
| Apr 20 2018 |
22134 |
532.78 |
| Apr 13 2018 |
22126 |
532.78 |
| Apr 06 2018 |
22126 |
532.78 |
| Mar 30 2018 |
22127 |
532.78 |
| Mar 23 2018 |
22127 |
532.78 |
| Mar 16 2018 |
22109 |
532.78 |
| Mar 09 2018 |
22109 |
532.78 |
| Mar 02 2018 |
22117 |
532.78 |
| Feb 23 2018 |
22110 |
532.78 |
| Feb 16 2018 |
22128 |
532.78 |
| Feb 09 2018 |
22122 |
532.78 |
| Feb 02 2018 |
22144 |
532.78 |
| Jan 26 2018 |
22178 |
532.78 |
| Jan 19 2018 |
22097 |
532.78 |
| Jan 12 2018 |
21644 |
532.78 |
| Jan 05 2018 |
21854 |
532.78 |
| Dec 29 2017 |
21918 |
532.78 |
| Dec 22 2017 |
21904 |
532.78 |
| Dec 15 2017 |
25622 |
577.64 |
| Dec 08 2017 |
26058 |
577.64 |
| Dec 01 2017 |
26345 |
577.64 |
| Nov 24 2017 |
26400 |
577.64 |
| Nov 17 2017 |
26721 |
577.64 |
| Nov 10 2017 |
27472 |
577.64 |
| Nov 03 2017 |
27610 |
577.64 |
| Oct 27 2017 |
27740 |
577.64 |
| Oct 20 2017 |
27699 |
577.64 |
| Oct 13 2017 |
27394 |
577.64 |
| Oct 06 2017 |
27083 |
577.64 |
| Sep 29 2017 |
27011 |
577.64 |
| Sep 22 2017 |
26884 |
577.64 |
| Sep 15 2017 |
26806 |
577.64 |
| Sep 08 2017 |
27735 |
592.3 |
| Sep 01 2017 |
27776 |
592.3 |
| Aug 25 2017 |
27765 |
592.3 |
| Aug 18 2017 |
27795 |
592.3 |
| Aug 11 2017 |
23439 |
542.49 |
| Aug 04 2017 |
23470 |
542.49 |
| Jul 28 2017 |
23466 |
542.49 |
| Jul 21 2017 |
23490 |
542.49 |
| Jul 14 2017 |
23492 |
542.49 |
| Jul 07 2017 |
23485 |
542.49 |
| Jun 30 2017 |
23495 |
542.49 |
| Jun 23 2017 |
23494 |
542.49 |
| Jun 16 2017 |
23491 |
542.49 |
| Jun 09 2017 |
25411 |
565.13 |
| Jun 02 2017 |
25418 |
565.13 |
