| Jun 08 2018 |
15426 |
465.89 |
| Jun 01 2018 |
15415 |
465.89 |
| May 25 2018 |
15431 |
465.89 |
| May 18 2018 |
15401 |
465.89 |
| May 11 2018 |
15428 |
465.89 |
| May 04 2018 |
15499 |
465.89 |
| Apr 27 2018 |
15492 |
465.89 |
| Apr 20 2018 |
7407 |
376.7 |
| Apr 13 2018 |
7406 |
376.7 |
| Apr 06 2018 |
7406 |
376.7 |
| Mar 30 2018 |
7406 |
376.7 |
| Mar 23 2018 |
7406 |
376.7 |
| Mar 16 2018 |
7400 |
376.7 |
| Mar 09 2018 |
7400 |
376.7 |
| Mar 02 2018 |
7401 |
376.7 |
| Feb 23 2018 |
7397 |
376.7 |
| Feb 16 2018 |
7405 |
376.7 |
| Feb 09 2018 |
7403 |
376.7 |
| Feb 02 2018 |
7419 |
376.7 |
| Jan 26 2018 |
7441 |
376.7 |
| Jan 19 2018 |
7424 |
376.7 |
| Jan 12 2018 |
7144 |
376.7 |
| Jan 05 2018 |
7349 |
376.7 |
| Dec 29 2017 |
7358 |
376.7 |
| Dec 22 2017 |
7360 |
376.7 |
| Dec 15 2017 |
7344 |
376.7 |
| Dec 08 2017 |
7508 |
376.7 |
| Dec 01 2017 |
7535 |
376.7 |
| Nov 24 2017 |
7542 |
376.7 |
| Nov 17 2017 |
7561 |
376.7 |
| Nov 10 2017 |
7750 |
376.7 |
| Nov 03 2017 |
7702 |
376.7 |
| Oct 27 2017 |
7582 |
376.7 |
| Oct 20 2017 |
7616 |
376.7 |
| Oct 13 2017 |
7516 |
376.7 |
| Oct 06 2017 |
7418 |
376.7 |
| Sep 29 2017 |
7442 |
376.7 |
| Sep 22 2017 |
7416 |
376.7 |
| Sep 15 2017 |
7427 |
376.7 |
| Sep 08 2017 |
7381 |
376.7 |
| Sep 01 2017 |
7398 |
376.7 |
| Aug 25 2017 |
7412 |
376.7 |
| Aug 18 2017 |
7432 |
376.7 |
| Aug 11 2017 |
2728 |
287.5 |
| Aug 04 2017 |
2732 |
287.5 |
| Jul 28 2017 |
2733 |
287.5 |
| Jul 21 2017 |
2743 |
287.5 |
| Jul 14 2017 |
2755 |
287.5 |
| Jul 07 2017 |
2753 |
287.5 |
| Jun 30 2017 |
2760 |
287.5 |
| Jun 23 2017 |
2760 |
287.5 |
| Jun 16 2017 |
2778 |
287.5 |
| Jun 09 2017 |
2772 |
287.5 |
| Jun 02 2017 |
2770 |
287.5 |
| May 26 2017 |
2703 |
287.5 |
| May 19 2017 |
2722 |
287.5 |
| May 12 2017 |
2697 |
287.5 |
| May 05 2017 |
2695 |
287.5 |
| Apr 28 2017 |
2690 |
287.5 |
