| Apr 24 2020 |
13500 |
453.56 |
| Apr 17 2020 |
13501 |
453.56 |
| Apr 10 2020 |
13501 |
453.56 |
| Apr 03 2020 |
13501 |
453.56 |
| Mar 27 2020 |
13501 |
453.56 |
| Mar 20 2020 |
13512 |
453.56 |
| Mar 13 2020 |
13512 |
453.56 |
| Mar 06 2020 |
13512 |
453.56 |
| Feb 28 2020 |
13486 |
453.56 |
| Feb 21 2020 |
13540 |
453.56 |
| Feb 14 2020 |
13548 |
453.56 |
| Feb 07 2020 |
13568 |
453.56 |
| Jan 31 2020 |
13590 |
453.56 |
| Jan 24 2020 |
13240 |
453.56 |
| Jan 17 2020 |
13280 |
453.56 |
| Jan 10 2020 |
13898 |
453.56 |
| Jan 03 2020 |
13792 |
453.56 |
| Dec 27 2019 |
13800 |
453.56 |
| Dec 20 2019 |
13818 |
453.56 |
| Dec 13 2019 |
13878 |
453.56 |
| Dec 06 2019 |
13761 |
453.56 |
| Nov 29 2019 |
14052 |
453.56 |
| Nov 22 2019 |
14111 |
453.56 |
| Nov 15 2019 |
14238 |
453.56 |
| Nov 08 2019 |
14392 |
453.56 |
| Nov 01 2019 |
14471 |
453.56 |
| Oct 25 2019 |
14456 |
453.56 |
| Oct 18 2019 |
14109 |
453.56 |
| Oct 11 2019 |
14279 |
453.56 |
| Oct 04 2019 |
14354 |
453.56 |
| Sep 27 2019 |
14351 |
453.56 |
| Sep 20 2019 |
14139 |
453.56 |
| Sep 13 2019 |
14161 |
453.56 |
| Sep 06 2019 |
13861 |
453.56 |
| Aug 30 2019 |
13906 |
453.56 |
| Aug 23 2019 |
13933 |
453.56 |
| Jul 12 2019 |
1070 |
237.5 |
| Jul 05 2019 |
1068 |
237.5 |
| Jun 28 2019 |
1068 |
237.5 |
| Jun 21 2019 |
1069 |
237.5 |
| Jun 14 2019 |
1067 |
237.5 |
| Jun 07 2019 |
1071 |
237.5 |
| May 31 2019 |
1075 |
237.5 |
| May 24 2019 |
1075 |
237.5 |
| May 17 2019 |
1077 |
237.5 |
| May 10 2019 |
1077 |
237.5 |
| May 03 2019 |
1077 |
237.5 |
| Apr 26 2019 |
1077 |
237.5 |
| Apr 19 2019 |
1077 |
237.5 |
| Apr 12 2019 |
1078 |
237.5 |
| Apr 05 2019 |
1078 |
237.5 |
| Mar 29 2019 |
1078 |
237.5 |
| Mar 22 2019 |
1077 |
237.5 |
| Mar 15 2019 |
1077 |
237.5 |
| Mar 08 2019 |
1076 |
237.5 |
| Mar 01 2019 |
1075 |
237.5 |
| Feb 22 2019 |
1074 |
237.5 |
| Feb 15 2019 |
1085 |
237.5 |
| Apr 20 2018 |
2022 |
265 |
| Apr 13 2018 |
2021 |
265 |
| Apr 06 2018 |
2021 |
265 |
| Mar 30 2018 |
2019 |
265 |
| Mar 23 2018 |
2019 |
265 |
| Mar 16 2018 |
2019 |
265 |
| Mar 09 2018 |
2019 |
265 |
| Mar 02 2018 |
2019 |
265 |
| Feb 23 2018 |
2020 |
265 |
| Feb 16 2018 |
2023 |
265 |
| Feb 09 2018 |
2018 |
265 |
| Feb 02 2018 |
2027 |
265 |
| Jan 26 2018 |
2037 |
265 |
| Jan 19 2018 |
2034 |
265 |
| Jan 12 2018 |
1873 |
265 |
| Jan 05 2018 |
1974 |
265 |
| Dec 29 2017 |
1973 |
265 |
| Dec 22 2017 |
1975 |
265 |
| Dec 15 2017 |
1971 |
265 |
| Dec 08 2017 |
2050 |
265 |
| Dec 01 2017 |
2044 |
265 |
| Nov 24 2017 |
2048 |
265 |
| Nov 17 2017 |
2019 |
265 |
| Nov 10 2017 |
2048 |
265 |
| Nov 03 2017 |
2062 |
265 |
| Oct 27 2017 |
2012 |
265 |
| Oct 20 2017 |
2022 |
265 |
| Oct 13 2017 |
1990 |
265 |
| Oct 06 2017 |
1936 |
265 |
| Sep 29 2017 |
1918 |
265 |
| Sep 22 2017 |
1924 |
265 |
| Sep 15 2017 |
1945 |
265 |
| Sep 08 2017 |
1921 |
265 |
| Sep 01 2017 |
1948 |
265 |
| Aug 25 2017 |
1953 |
265 |
| Aug 18 2017 |
1953 |
265 |
| Aug 11 2017 |
1957 |
265 |
| Aug 04 2017 |
1963 |
265 |
| Jul 28 2017 |
1965 |
265 |
| Jul 21 2017 |
1971 |
265 |
| Jul 14 2017 |
1976 |
265 |
| Jul 07 2017 |
1976 |
265 |
| Jun 30 2017 |
1982 |
265 |
| Jun 23 2017 |
1983 |
265 |
| Jun 16 2017 |
1994 |
265 |
| Jun 09 2017 |
1992 |
265 |
| Jun 02 2017 |
1993 |
265 |
| May 26 2017 |
1936 |
265 |
| May 19 2017 |
1950 |
265 |
| May 12 2017 |
1929 |
265 |
| May 05 2017 |
1929 |
265 |
| Apr 28 2017 |
1925 |
265 |
