| May 10 2024 |
7813 |
569.15 |
| May 03 2024 |
7820 |
569.15 |
| Apr 25 2024 |
7832 |
569.15 |
| Apr 18 2024 |
7832 |
569.15 |
| Apr 11 2024 |
7835 |
569.15 |
| Apr 04 2024 |
7835 |
569.15 |
| Mar 28 2024 |
7835 |
569.15 |
| Mar 21 2024 |
7835 |
569.15 |
| Mar 14 2024 |
7835 |
569.15 |
| Mar 07 2024 |
7835 |
569.15 |
| Feb 29 2024 |
7835 |
569.15 |
| Feb 22 2024 |
7839 |
569.15 |
| Feb 15 2024 |
7845 |
569.15 |
| Feb 08 2024 |
7854 |
569.15 |
| Feb 01 2024 |
7858 |
569.15 |
| Jan 25 2024 |
7857 |
569.15 |
| Jan 18 2024 |
7867 |
569.15 |
| Jan 11 2024 |
7833 |
569.15 |
| Jan 04 2024 |
7860 |
569.15 |
| Dec 28 2023 |
7868 |
569.15 |
| Dec 21 2023 |
7857 |
569.15 |
| Dec 14 2023 |
7875 |
569.15 |
| Dec 07 2023 |
7771 |
569.15 |
| Nov 30 2023 |
7823 |
569.15 |
| Nov 23 2023 |
7752 |
569.15 |
| Nov 16 2023 |
7885 |
569.15 |
| Nov 09 2023 |
7871 |
569.15 |
| Nov 02 2023 |
7843 |
569.15 |
| Oct 26 2023 |
7743 |
569.15 |
| Oct 19 2023 |
7850 |
569.15 |
| Oct 12 2023 |
7634 |
569.15 |
| Oct 05 2023 |
7740 |
569.15 |
| Sep 28 2023 |
7714 |
569.15 |
| Sep 21 2023 |
7721 |
569.15 |
| Sep 14 2023 |
7880 |
569.15 |
| Sep 07 2023 |
7892 |
569.15 |
| Aug 31 2023 |
7947 |
569.15 |
| Aug 24 2023 |
7932 |
569.15 |
| Aug 17 2023 |
7916 |
569.15 |
| Aug 10 2023 |
7918 |
569.15 |
| Aug 03 2023 |
7931 |
569.15 |
| Jul 27 2023 |
7158 |
568.43 |
| Jul 20 2023 |
7652 |
560.37 |
| Jul 13 2023 |
7652 |
560.37 |
| Jul 06 2023 |
6579 |
544.26 |
| Jun 29 2023 |
7826 |
573.5 |
| Jun 22 2023 |
7826 |
573.5 |
| Jun 15 2023 |
7826 |
573.5 |
| Jun 08 2023 |
7832 |
573.5 |
| Jun 01 2023 |
7819 |
573.5 |
| May 25 2023 |
7811 |
573.5 |
| May 18 2023 |
7811 |
573.5 |
| May 11 2023 |
7811 |
573.5 |
| May 04 2023 |
7808 |
573.5 |
| Apr 27 2023 |
7809 |
573.5 |
| Apr 20 2023 |
7809 |
573.5 |
| Apr 13 2023 |
7809 |
573.5 |
| Apr 06 2023 |
7825 |
573.5 |
| Mar 30 2023 |
7825 |
573.5 |
| Mar 23 2023 |
7825 |
573.5 |
| Mar 16 2023 |
7825 |
573.5 |
| Mar 09 2023 |
7825 |
573.5 |
| Mar 02 2023 |
7825 |
573.5 |
| Feb 23 2023 |
7823 |
573.5 |
| Feb 16 2023 |
7835 |
573.5 |
| Feb 09 2023 |
7858 |
573.5 |
| Feb 02 2023 |
7874 |
573.5 |
| Jan 26 2023 |
7880 |
573.5 |
| Jan 19 2023 |
7870 |
573.5 |
| Jan 12 2023 |
7820 |
573.5 |
| Jan 05 2023 |
7854 |
573.5 |
| Dec 29 2022 |
7858 |
573.5 |
| Dec 22 2022 |
12472 |
573.5 |
| Dec 15 2022 |
12442 |
573.5 |
| Dec 08 2022 |
12365 |
573.5 |
| Dec 01 2022 |
12223 |
573.5 |
| Nov 24 2022 |
12187 |
573.5 |
| Nov 17 2022 |
11956 |
573.5 |
| Nov 10 2022 |
11786 |
573.5 |
| Nov 03 2022 |
11436 |
573.5 |
| Oct 27 2022 |
10841 |
573.5 |
| Oct 20 2022 |
10407 |
573.5 |
| Oct 13 2022 |
10236 |
573.5 |
| Oct 06 2022 |
9788 |
573.5 |
| Sep 29 2022 |
9526 |
573.5 |
| Sep 22 2022 |
9391 |
573.5 |
| Sep 15 2022 |
9270 |
573.5 |
| Sep 08 2022 |
9231 |
573.5 |
| Sep 01 2022 |
9223 |
573.5 |
| Aug 25 2022 |
9215 |
573.5 |
| Aug 18 2022 |
9215 |
573.5 |
| Aug 11 2022 |
9229 |
573.5 |
| Apr 24 2020 |
18490 |
510.44 |
| Apr 17 2020 |
18491 |
510.44 |
| Apr 10 2020 |
18491 |
510.44 |
| Apr 03 2020 |
18491 |
510.44 |
| Mar 27 2020 |
18491 |
510.44 |
| Mar 20 2020 |
18505 |
510.44 |
| Mar 13 2020 |
18505 |
510.44 |
| Mar 06 2020 |
18505 |
510.44 |
| Feb 28 2020 |
18482 |
510.44 |
| Feb 21 2020 |
18546 |
510.44 |
| Feb 14 2020 |
18558 |
510.44 |
| Feb 07 2020 |
18580 |
510.44 |
| Jan 31 2020 |
18598 |
510.44 |
| Jan 24 2020 |
18202 |
510.44 |
| Jan 17 2020 |
18248 |
510.44 |
| Jan 10 2020 |
18956 |
510.44 |
| Jan 03 2020 |
18827 |
510.44 |
| Dec 27 2019 |
18851 |
510.44 |
| Dec 20 2019 |
18884 |
510.44 |
| Dec 13 2019 |
18967 |
510.44 |
| Dec 06 2019 |
18851 |
510.44 |
| Nov 29 2019 |
19274 |
510.44 |
| Nov 22 2019 |
19397 |
510.44 |
| Nov 15 2019 |
19591 |
510.44 |
| Nov 08 2019 |
19847 |
510.44 |
| Nov 01 2019 |
19962 |
510.44 |
| Oct 25 2019 |
19996 |
510.44 |
| Oct 18 2019 |
19590 |
510.44 |
| Oct 11 2019 |
19892 |
510.44 |
| Oct 04 2019 |
19968 |
510.44 |
| Sep 27 2019 |
19907 |
510.44 |
| Sep 20 2019 |
19604 |
510.44 |
| Sep 13 2019 |
19577 |
510.44 |
| Sep 06 2019 |
19182 |
510.44 |
| Aug 30 2019 |
19256 |
510.44 |
| Aug 23 2019 |
21978 |
542.18 |
| Aug 16 2019 |
24141 |
573.92 |
| Aug 09 2019 |
24141 |
573.92 |
| Aug 02 2019 |
24155 |
573.92 |
| Jul 26 2019 |
23858 |
569.43 |
| Jul 19 2019 |
23873 |
569.43 |
| Jul 12 2019 |
24124 |
572.43 |
| Jul 05 2019 |
24141 |
572.43 |
| Jun 28 2019 |
23242 |
559.17 |
| Jun 21 2019 |
23272 |
559.17 |
| Jun 14 2019 |
23267 |
559.17 |
| Jun 07 2019 |
23245 |
559.17 |
| May 31 2019 |
23281 |
559.17 |
| May 24 2019 |
22722 |
551.85 |
| May 17 2019 |
22760 |
551.85 |
| May 10 2019 |
22749 |
551.85 |
| May 03 2019 |
22768 |
551.85 |
| Apr 26 2019 |
22764 |
551.85 |
| Apr 19 2019 |
22761 |
551.85 |
| Apr 12 2019 |
22768 |
551.85 |
| Apr 05 2019 |
22768 |
551.85 |
| Mar 29 2019 |
22769 |
551.85 |
| Mar 22 2019 |
22756 |
551.85 |
| Mar 15 2019 |
22764 |
551.85 |
| Mar 08 2019 |
22682 |
551.85 |
| Mar 01 2019 |
22687 |
551.85 |
| Feb 22 2019 |
22680 |
551.85 |
| Feb 15 2019 |
22257 |
546.34 |
| Feb 08 2019 |
21268 |
535.23 |
| Feb 01 2019 |
21296 |
535.23 |
| Jan 25 2019 |
21310 |
535.23 |
| Jan 18 2019 |
20812 |
535.23 |
| Jan 11 2019 |
21491 |
535.23 |
| Jan 04 2019 |
21636 |
535.23 |
| Dec 28 2018 |
21578 |
535.23 |
| Dec 21 2018 |
21434 |
535.23 |
| Dec 14 2018 |
21569 |
535.23 |
| Dec 07 2018 |
21805 |
535.23 |
| Nov 30 2018 |
22114 |
535.23 |
| Nov 23 2018 |
22341 |
535.23 |
| Nov 16 2018 |
22814 |
535.23 |
| Nov 09 2018 |
22963 |
535.23 |
| Nov 02 2018 |
23126 |
535.23 |
| Oct 26 2018 |
22912 |
535.23 |
| Oct 19 2018 |
23019 |
535.23 |
| Oct 12 2018 |
22900 |
535.23 |
| Oct 05 2018 |
22655 |
535.23 |
| Sep 28 2018 |
22718 |
535.23 |
| Sep 21 2018 |
22759 |
535.23 |
| Sep 14 2018 |
22525 |
535.23 |
| Sep 07 2018 |
22373 |
535.23 |
| Aug 31 2018 |
22157 |
535.23 |
| Aug 24 2018 |
22077 |
535.23 |
| Aug 17 2018 |
22064 |
535.23 |
| Aug 10 2018 |
22080 |
535.23 |
| Aug 03 2018 |
22113 |
535.23 |
| Jul 27 2018 |
22128 |
535.23 |
| Jul 20 2018 |
22151 |
535.23 |
| Jul 13 2018 |
22149 |
535.23 |
| Jul 06 2018 |
24494 |
564.37 |
| Jun 29 2018 |
24564 |
564.37 |
| Jun 22 2018 |
24564 |
564.37 |
| Jun 15 2018 |
24588 |
564.37 |
| Jun 08 2018 |
24625 |
564.37 |
| Jun 01 2018 |
24606 |
564.37 |
| Apr 20 2018 |
25351 |
571.22 |
| Apr 13 2018 |
25344 |
571.22 |
| Apr 06 2018 |
25344 |
571.22 |
| Mar 30 2018 |
25342 |
571.22 |
| Mar 23 2018 |
25342 |
571.22 |
| Mar 16 2018 |
25324 |
571.22 |
| Mar 09 2018 |
25324 |
571.22 |
| Mar 02 2018 |
25332 |
571.22 |
| Feb 23 2018 |
25322 |
571.22 |
| Feb 16 2018 |
25339 |
571.22 |
| Feb 09 2018 |
25331 |
571.22 |
| Feb 02 2018 |
25352 |
571.22 |
| Jan 26 2018 |
25385 |
571.22 |
| Jan 19 2018 |
25292 |
571.22 |
| Jan 12 2018 |
24820 |
571.22 |
| Jan 05 2018 |
25020 |
571.22 |
| Dec 29 2017 |
25091 |
571.22 |
| Dec 22 2017 |
25081 |
571.22 |
| Dec 15 2017 |
25076 |
571.22 |
| Dec 08 2017 |
25504 |
571.22 |
| Dec 01 2017 |
25776 |
571.22 |
| Nov 24 2017 |
25824 |
571.22 |
| Nov 17 2017 |
26153 |
571.22 |
| Nov 10 2017 |
26871 |
571.22 |
| Nov 03 2017 |
27001 |
571.22 |
| Oct 27 2017 |
27122 |
571.22 |
| Oct 20 2017 |
27074 |
571.22 |
| Oct 13 2017 |
26777 |
571.22 |
| Oct 06 2017 |
26495 |
571.22 |
| Sep 29 2017 |
26437 |
571.22 |
| Sep 22 2017 |
26320 |
571.22 |
| Sep 15 2017 |
26246 |
571.22 |
| Sep 08 2017 |
25972 |
571.22 |
| Sep 01 2017 |
26002 |
571.22 |
| Aug 25 2017 |
25985 |
571.22 |
| Aug 18 2017 |
26017 |
571.22 |
| Aug 11 2017 |
25881 |
571.22 |
| Aug 04 2017 |
25912 |
571.22 |
| Jul 28 2017 |
25909 |
571.22 |
| Jul 21 2017 |
25940 |
571.22 |
| Jul 14 2017 |
25939 |
571.22 |
| Jul 07 2017 |
25931 |
571.22 |
| Jun 30 2017 |
25941 |
571.22 |
| Jun 23 2017 |
25938 |
571.22 |
| Jun 16 2017 |
25941 |
571.22 |
| Jun 09 2017 |
25913 |
571.22 |
| Jun 02 2017 |
25919 |
571.22 |
| May 26 2017 |
25711 |
571.22 |
| May 19 2017 |
25757 |
571.22 |
| May 12 2017 |
25696 |
571.22 |
| May 05 2017 |
25596 |
571.22 |
| Apr 28 2017 |
25558 |
571.22 |
