| Dec 22 2022 |
3233 |
389.5 |
| Dec 15 2022 |
3177 |
389.5 |
| Dec 08 2022 |
3192 |
389.5 |
| Dec 01 2022 |
3177 |
389.5 |
| Nov 24 2022 |
3175 |
389.5 |
| Nov 17 2022 |
3163 |
389.5 |
| Nov 10 2022 |
3155 |
389.5 |
| Nov 03 2022 |
3093 |
389.5 |
| Oct 27 2022 |
2997 |
389.5 |
| Oct 20 2022 |
3040 |
389.5 |
| Oct 13 2022 |
3008 |
389.5 |
| Oct 06 2022 |
2947 |
389.5 |
| Sep 29 2022 |
2897 |
389.5 |
| Sep 22 2022 |
2890 |
389.5 |
| Sep 15 2022 |
2861 |
389.5 |
| Sep 08 2022 |
2815 |
389.5 |
| Sep 01 2022 |
2808 |
389.5 |
| Aug 25 2022 |
2803 |
389.5 |
| Aug 18 2022 |
2802 |
389.5 |
| Aug 11 2022 |
2799 |
389.5 |
| Aug 04 2022 |
2783 |
389.5 |
| Jul 28 2022 |
2783 |
389.5 |
| Jul 21 2022 |
2783 |
389.5 |
| Jul 14 2022 |
2783 |
389.5 |
| Jul 07 2022 |
2783 |
389.5 |
| Jun 30 2022 |
2783 |
389.5 |
| Jun 23 2022 |
2792 |
389.5 |
| Jun 16 2022 |
2792 |
389.5 |
| Jun 09 2022 |
2790 |
389.5 |
| Jun 02 2022 |
2790 |
389.5 |
| May 26 2022 |
2787 |
389.5 |
| May 19 2022 |
2787 |
389.5 |
| May 12 2022 |
2787 |
389.5 |
| May 05 2022 |
2787 |
389.5 |
| Apr 28 2022 |
2788 |
389.5 |
| Apr 21 2022 |
2788 |
389.5 |
| Apr 14 2022 |
2788 |
389.5 |
| Apr 07 2022 |
2788 |
389.5 |
| Mar 31 2022 |
2788 |
389.5 |
| Mar 24 2022 |
2788 |
389.5 |
| Mar 17 2022 |
2791 |
389.5 |
| Mar 10 2022 |
2791 |
389.5 |
| Mar 03 2022 |
2791 |
389.5 |
| Feb 24 2022 |
2769 |
389.5 |
| Feb 17 2022 |
2774 |
389.5 |
| Feb 10 2022 |
2771 |
389.5 |
| Feb 03 2022 |
2768 |
389.5 |
| Jan 27 2022 |
2785 |
389.5 |
| Jan 20 2022 |
2679 |
389.5 |
| Jan 13 2022 |
2675 |
389.5 |
| Jan 06 2022 |
2980 |
389.5 |
| Dec 30 2021 |
2978 |
389.5 |
| Dec 23 2021 |
2974 |
389.5 |
| Dec 16 2021 |
3012 |
389.5 |
| Dec 09 2021 |
3124 |
389.5 |
| Dec 02 2021 |
3223 |
389.5 |
| Nov 25 2021 |
3254 |
389.5 |
| Nov 18 2021 |
3366 |
389.5 |
| Nov 11 2021 |
3418 |
389.5 |
| Nov 04 2021 |
3399 |
389.5 |
| Oct 28 2021 |
3374 |
389.5 |
| Oct 21 2021 |
3520 |
389.5 |
| Oct 14 2021 |
3571 |
389.5 |
| Oct 07 2021 |
3273 |
389.5 |
| Sep 30 2021 |
3245 |
389.5 |
| Sep 23 2021 |
3114 |
389.5 |
| Sep 16 2021 |
3079 |
389.5 |
| Sep 09 2021 |
3034 |
389.5 |
| Sep 02 2021 |
3055 |
389.5 |
| Jul 29 2021 |
2613 |
371.13 |
| Jun 03 2021 |
3806 |
367.93 |
| Jul 31 2020 |
6758 |
371.13 |
| Jul 24 2020 |
6758 |
371.13 |
| Jul 17 2020 |
6771 |
371.13 |
| Jul 10 2020 |
6792 |
371.13 |
| Jul 03 2020 |
6320 |
363.59 |
| Jun 26 2020 |
6320 |
363.59 |
| Jun 19 2020 |
6320 |
363.59 |
| Jun 12 2020 |
6323 |
363.59 |
| Jun 05 2020 |
6594 |
367.93 |
| May 29 2020 |
7300 |
378.42 |
| May 22 2020 |
7316 |
378.42 |
| May 15 2020 |
7316 |
378.42 |
| May 08 2020 |
7317 |
378.42 |
| May 01 2020 |
7320 |
378.42 |
| Apr 24 2020 |
7346 |
378.42 |
| Apr 17 2020 |
7346 |
378.42 |
| Apr 10 2020 |
7346 |
378.42 |
| Apr 03 2020 |
7346 |
378.42 |
| Mar 27 2020 |
7346 |
378.42 |
| Mar 20 2020 |
7351 |
378.42 |
| Mar 13 2020 |
7351 |
378.42 |
| Mar 06 2020 |
7351 |
378.42 |
| Feb 28 2020 |
7349 |
378.42 |
| Feb 21 2020 |
7377 |
378.42 |
| Feb 14 2020 |
7381 |
378.42 |
| Feb 07 2020 |
7393 |
378.42 |
| Jan 31 2020 |
7415 |
378.42 |
| Jan 24 2020 |
7122 |
378.42 |
| Jan 17 2020 |
7144 |
378.42 |
| Jan 10 2020 |
7600 |
378.42 |
| Jan 03 2020 |
7555 |
378.42 |
| Dec 27 2019 |
7560 |
378.42 |
| Dec 20 2019 |
7565 |
378.42 |
| Dec 13 2019 |
7595 |
378.42 |
| Dec 06 2019 |
7438 |
378.42 |
| Nov 29 2019 |
7597 |
378.42 |
| Nov 22 2019 |
7633 |
378.42 |
| Nov 15 2019 |
7662 |
378.42 |
| Nov 08 2019 |
7704 |
378.42 |
| Nov 01 2019 |
7696 |
378.42 |
| Oct 25 2019 |
7625 |
378.42 |
| Oct 18 2019 |
7463 |
378.42 |
| Oct 11 2019 |
7562 |
378.42 |
| Oct 04 2019 |
7610 |
378.42 |
| Sep 27 2019 |
7581 |
378.42 |
| Sep 20 2019 |
7466 |
378.42 |
| Sep 13 2019 |
7524 |
378.42 |
| Sep 06 2019 |
7332 |
378.42 |
| Aug 30 2019 |
7359 |
378.42 |
| Aug 23 2019 |
6656 |
367.87 |
| Aug 16 2019 |
7452 |
379.97 |
| Aug 09 2019 |
7452 |
379.97 |
| Aug 02 2019 |
7457 |
379.97 |
| Jul 26 2019 |
5952 |
356.9 |
| Jul 19 2019 |
5962 |
356.9 |
| Jul 12 2019 |
5817 |
354.62 |
| Jul 05 2019 |
5823 |
354.62 |
| Jun 28 2019 |
5271 |
345.6 |
| Jun 21 2019 |
5276 |
345.6 |
| Jun 14 2019 |
5269 |
345.6 |
| Jun 07 2019 |
5268 |
345.6 |
| May 31 2019 |
5278 |
345.6 |
| May 24 2019 |
5282 |
345.6 |
| May 17 2019 |
5296 |
345.6 |
| May 10 2019 |
5294 |
345.6 |
| May 03 2019 |
5303 |
345.6 |
| Apr 26 2019 |
5303 |
345.6 |
| Apr 19 2019 |
5304 |
345.6 |
| Apr 12 2019 |
5306 |
345.6 |
| Apr 05 2019 |
5306 |
345.6 |
| Mar 29 2019 |
5306 |
345.6 |
| Mar 22 2019 |
5303 |
345.6 |
| Mar 15 2019 |
5313 |
345.6 |
| Mar 08 2019 |
5303 |
345.6 |
| Mar 01 2019 |
5304 |
345.6 |
| Feb 22 2019 |
5303 |
345.6 |
| Feb 15 2019 |
5864 |
354.8 |
| Feb 08 2019 |
8382 |
390.96 |
| Feb 01 2019 |
8405 |
390.96 |
| Jan 25 2019 |
8404 |
390.96 |
| Jan 18 2019 |
8082 |
390.96 |
| Jan 11 2019 |
8520 |
390.96 |
| Jan 04 2019 |
8601 |
390.96 |
| Dec 28 2018 |
8610 |
390.96 |
| Dec 21 2018 |
8545 |
390.96 |
| Dec 14 2018 |
8570 |
390.96 |
| Dec 07 2018 |
8647 |
390.96 |
| Nov 30 2018 |
8767 |
390.96 |
| Nov 23 2018 |
8837 |
390.96 |
| Nov 16 2018 |
8951 |
390.96 |
| Nov 09 2018 |
8889 |
390.96 |
| Nov 02 2018 |
8912 |
390.96 |
| Oct 26 2018 |
8711 |
390.96 |
| Oct 19 2018 |
8744 |
390.96 |
| Oct 12 2018 |
8684 |
390.96 |
| Oct 05 2018 |
8499 |
390.96 |
| Sep 28 2018 |
8537 |
390.96 |
| Sep 21 2018 |
8517 |
390.96 |
| Sep 14 2018 |
8420 |
390.96 |
| Sep 07 2018 |
8423 |
390.96 |
| Aug 31 2018 |
8375 |
390.96 |
| Aug 24 2018 |
7289 |
377.1 |
| Aug 17 2018 |
7286 |
377.1 |
| Aug 10 2018 |
7289 |
377.1 |
| Aug 03 2018 |
7301 |
377.1 |
| Jul 27 2018 |
7309 |
377.1 |
| Jul 20 2018 |
8173 |
388.49 |
| Jul 13 2018 |
8171 |
388.49 |
| Jul 06 2018 |
10808 |
419.93 |
| Jun 29 2018 |
10859 |
419.93 |
| Jun 22 2018 |
10859 |
419.93 |
| Jun 15 2018 |
13150 |
443.92 |
| Jun 08 2018 |
11223 |
423.57 |
| Jun 01 2018 |
11216 |
423.57 |
| May 25 2018 |
11219 |
423.46 |
| May 18 2018 |
11203 |
423.46 |
| May 11 2018 |
11224 |
423.46 |
| May 04 2018 |
11272 |
423.46 |
| Apr 27 2018 |
11268 |
423.46 |
| Apr 20 2018 |
9724 |
406.27 |
| Apr 13 2018 |
9720 |
406.27 |
| Apr 06 2018 |
9720 |
406.27 |
| Mar 30 2018 |
9719 |
406.27 |
| Mar 23 2018 |
9719 |
406.27 |
| Mar 16 2018 |
9710 |
406.27 |
| Mar 09 2018 |
9710 |
406.27 |
| Mar 02 2018 |
9713 |
406.27 |
| Feb 23 2018 |
9712 |
406.27 |
| Feb 16 2018 |
9721 |
406.27 |
| Feb 09 2018 |
9717 |
406.27 |
| Feb 02 2018 |
9737 |
406.27 |
| Jan 26 2018 |
9768 |
406.27 |
| Jan 19 2018 |
9742 |
406.27 |
| Jan 12 2018 |
9425 |
406.27 |
| Jan 05 2018 |
9664 |
406.27 |
| Dec 29 2017 |
9670 |
406.27 |
| Dec 22 2017 |
9661 |
406.27 |
| Dec 15 2017 |
9626 |
406.27 |
| Dec 08 2017 |
9835 |
406.27 |
| Dec 01 2017 |
9918 |
406.27 |
| Nov 24 2017 |
9964 |
406.27 |
| Nov 17 2017 |
9995 |
406.27 |
| Nov 10 2017 |
10261 |
406.27 |
| Nov 03 2017 |
10208 |
406.27 |
| Oct 27 2017 |
10153 |
406.27 |
| Oct 20 2017 |
10185 |
406.27 |
| Oct 13 2017 |
9989 |
406.27 |
| Oct 06 2017 |
9922 |
406.27 |
| Sep 29 2017 |
9887 |
406.27 |
| Sep 22 2017 |
9897 |
406.27 |
| Sep 15 2017 |
9899 |
406.27 |
| Sep 08 2017 |
11310 |
421.78 |
| Sep 01 2017 |
11338 |
421.78 |
| Aug 25 2017 |
11357 |
421.78 |
| Aug 18 2017 |
11378 |
421.78 |
| Aug 11 2017 |
11688 |
425.82 |
| Aug 04 2017 |
11711 |
425.82 |
| Jul 28 2017 |
11710 |
425.82 |
| Jul 21 2017 |
11733 |
425.82 |
| Jul 14 2017 |
9066 |
397.23 |
| Jul 07 2017 |
9062 |
397.23 |
| Jun 30 2017 |
9071 |
397.23 |
| Jun 23 2017 |
9069 |
397.23 |
| Jun 16 2017 |
9068 |
397.23 |
| Jun 09 2017 |
9826 |
405.6 |
| Jun 02 2017 |
9821 |
405.6 |
| May 26 2017 |
11584 |
425.61 |
| May 19 2017 |
11601 |
425.61 |
| May 12 2017 |
11554 |
425.61 |
| May 05 2017 |
11527 |
425.61 |
| Apr 28 2017 |
11510 |
425.61 |
