| Aug 23 2019 |
14406 |
458.4 |
| Aug 16 2019 |
14303 |
458.4 |
| Aug 09 2019 |
14303 |
458.4 |
| Aug 02 2019 |
14312 |
458.4 |
| Jul 26 2019 |
14314 |
458.4 |
| Jul 19 2019 |
14329 |
458.4 |
| Jul 12 2019 |
14362 |
458.4 |
| Jul 05 2019 |
14374 |
458.4 |
| Jun 28 2019 |
16055 |
474.82 |
| Jun 21 2019 |
16077 |
474.82 |
| Jun 14 2019 |
16075 |
474.82 |
| Jun 07 2019 |
16056 |
474.82 |
| May 31 2019 |
16085 |
474.82 |
| May 24 2019 |
16906 |
483.35 |
| May 17 2019 |
16936 |
483.35 |
| May 10 2019 |
16929 |
483.35 |
| May 03 2019 |
17288 |
486.93 |
| Apr 26 2019 |
17284 |
486.93 |
| Apr 19 2019 |
17285 |
486.93 |
| Apr 12 2019 |
17290 |
486.93 |
| Apr 05 2019 |
17290 |
486.93 |
| Mar 29 2019 |
17291 |
486.93 |
| Mar 22 2019 |
17284 |
486.93 |
| Mar 15 2019 |
17290 |
486.93 |
| Mar 08 2019 |
17216 |
486.93 |
| Mar 01 2019 |
17221 |
486.93 |
| Feb 22 2019 |
17216 |
486.93 |
| Feb 15 2019 |
18028 |
496.44 |
| Feb 08 2019 |
18001 |
496.44 |
| Feb 01 2019 |
18029 |
496.44 |
| Jan 25 2019 |
18039 |
496.44 |
| Jan 18 2019 |
17571 |
496.44 |
| Jan 11 2019 |
18190 |
496.44 |
| Jan 04 2019 |
18311 |
496.44 |
| Dec 28 2018 |
18281 |
496.44 |
| Dec 21 2018 |
18167 |
496.44 |
| Dec 14 2018 |
18290 |
496.44 |
| Dec 07 2018 |
18509 |
496.44 |
| Nov 30 2018 |
18751 |
496.44 |
| Nov 23 2018 |
18968 |
496.44 |
| Nov 16 2018 |
19353 |
496.44 |
| Nov 09 2018 |
19459 |
496.44 |
| Nov 02 2018 |
19545 |
496.44 |
| Oct 26 2018 |
19310 |
496.44 |
| Oct 19 2018 |
19362 |
496.44 |
| Oct 12 2018 |
19263 |
496.44 |
| Oct 05 2018 |
18970 |
496.44 |
| Sep 28 2018 |
19037 |
496.44 |
| Sep 21 2018 |
19038 |
496.44 |
| Sep 14 2018 |
18802 |
496.44 |
| Sep 07 2018 |
18695 |
496.44 |
| Aug 31 2018 |
18534 |
496.44 |
| Aug 24 2018 |
16050 |
473.19 |
| Aug 17 2018 |
16035 |
473.19 |
| Aug 10 2018 |
16042 |
473.19 |
| Aug 03 2018 |
16065 |
473.19 |
| Jul 27 2018 |
16076 |
473.19 |
| Jul 20 2018 |
16094 |
473.19 |
| Jul 13 2018 |
16092 |
473.19 |
| Jul 06 2018 |
15164 |
464.16 |
| Jun 29 2018 |
15224 |
464.16 |
| Jun 22 2018 |
15224 |
464.16 |
| Jun 15 2018 |
15249 |
464.16 |
| Jun 08 2018 |
15272 |
464.16 |
| Jun 01 2018 |
15261 |
464.16 |
| May 25 2018 |
11631 |
427.92 |
| May 18 2018 |
11610 |
427.92 |
| May 11 2018 |
11631 |
427.92 |
| May 04 2018 |
11684 |
427.92 |
| Apr 27 2018 |
11681 |
427.92 |
| Apr 20 2018 |
11178 |
422.02 |
| Apr 13 2018 |
11176 |
422.02 |
| Apr 06 2018 |
11176 |
422.02 |
| Mar 30 2018 |
11175 |
422.02 |
| Mar 23 2018 |
11175 |
422.02 |
| Mar 16 2018 |
11165 |
422.02 |
| Mar 09 2018 |
11165 |
422.02 |
| Mar 02 2018 |
11168 |
422.02 |
| Feb 23 2018 |
11167 |
422.02 |
| Feb 16 2018 |
11178 |
422.02 |
| Feb 09 2018 |
11171 |
422.02 |
| Feb 02 2018 |
11197 |
422.02 |
| Jan 26 2018 |
11226 |
422.02 |
| Jan 19 2018 |
11193 |
422.02 |
| Jan 12 2018 |
10834 |
422.02 |
| Jan 05 2018 |
11077 |
422.02 |
| Dec 29 2017 |
11095 |
422.02 |
| Dec 22 2017 |
11089 |
422.02 |
| Dec 15 2017 |
11053 |
422.02 |
| Dec 08 2017 |
11291 |
422.02 |
| Dec 01 2017 |
11413 |
422.02 |
| Nov 24 2017 |
11443 |
422.02 |
| Nov 17 2017 |
11494 |
422.02 |
| Nov 10 2017 |
11779 |
422.02 |
| Nov 03 2017 |
11743 |
422.02 |
| Oct 27 2017 |
11667 |
422.02 |
| Oct 20 2017 |
11689 |
422.02 |
| Oct 13 2017 |
11518 |
422.02 |
| Oct 06 2017 |
11446 |
422.02 |
| Sep 29 2017 |
11441 |
422.02 |
| Sep 22 2017 |
11412 |
422.02 |
| Sep 15 2017 |
11442 |
422.02 |
| Sep 08 2017 |
11337 |
422.02 |
| Sep 01 2017 |
10796 |
416.12 |
| Aug 25 2017 |
10819 |
416.12 |
| Aug 18 2017 |
10836 |
416.12 |
| Aug 11 2017 |
10785 |
416.12 |
| Aug 04 2017 |
10806 |
416.12 |
| Jul 28 2017 |
10804 |
416.12 |
| Jul 21 2017 |
10827 |
416.12 |
| Jul 14 2017 |
10833 |
416.12 |
| Jul 07 2017 |
10829 |
416.12 |
| Jun 30 2017 |
10841 |
416.12 |
| Jun 23 2017 |
10838 |
416.12 |
| Jun 16 2017 |
10842 |
416.12 |
| Jun 09 2017 |
10813 |
416.12 |
| Jun 02 2017 |
10811 |
416.12 |
| May 26 2017 |
10689 |
416.12 |
| May 19 2017 |
10711 |
416.12 |
| May 12 2017 |
10667 |
416.12 |
| May 05 2017 |
10641 |
416.12 |
| Apr 28 2017 |
10627 |
416.12 |
