| May 17 2019 |
3820 |
316.24 |
| May 10 2019 |
3817 |
316.24 |
| May 03 2019 |
3826 |
316.24 |
| Apr 26 2019 |
3827 |
316.24 |
| Apr 19 2019 |
3833 |
316.24 |
| Apr 12 2019 |
3833 |
316.24 |
| Apr 05 2019 |
3833 |
316.24 |
| Mar 29 2019 |
3833 |
316.24 |
| Mar 22 2019 |
3831 |
316.24 |
| Mar 15 2019 |
3837 |
316.24 |
| Mar 08 2019 |
3831 |
316.24 |
| Mar 01 2019 |
3833 |
316.24 |
| Feb 22 2019 |
3832 |
316.24 |
| Feb 15 2019 |
3842 |
316.24 |
| Feb 08 2019 |
3832 |
316.24 |
| Feb 01 2019 |
3846 |
316.24 |
| Jan 25 2019 |
3845 |
316.24 |
| Jan 18 2019 |
3622 |
316.24 |
| Jan 11 2019 |
3896 |
316.24 |
| Jan 04 2019 |
3921 |
316.24 |
| Dec 28 2018 |
3939 |
316.24 |
| Dec 21 2018 |
3903 |
316.24 |
| Dec 14 2018 |
3883 |
316.24 |
| Dec 07 2018 |
3933 |
316.24 |
| Nov 30 2018 |
3975 |
316.24 |
| Nov 23 2018 |
3992 |
316.24 |
| Nov 16 2018 |
4034 |
316.24 |
| Nov 09 2018 |
3972 |
316.24 |
| Nov 02 2018 |
3985 |
316.24 |
| Oct 26 2018 |
3867 |
316.24 |
| Oct 19 2018 |
3883 |
316.24 |
| Oct 12 2018 |
3900 |
316.24 |
| Oct 05 2018 |
3790 |
316.24 |
| Sep 28 2018 |
3804 |
316.24 |
| Sep 21 2018 |
3830 |
316.24 |
| Sep 14 2018 |
3793 |
316.24 |
| Sep 07 2018 |
3796 |
316.24 |
| Aug 31 2018 |
3778 |
316.24 |
| Aug 24 2018 |
3772 |
316.24 |
| Aug 17 2018 |
3777 |
316.24 |
| Aug 10 2018 |
3780 |
316.24 |
| Aug 03 2018 |
3786 |
316.24 |
| Jul 27 2018 |
3792 |
316.24 |
| Jul 20 2018 |
3793 |
316.24 |
| Jul 13 2018 |
3793 |
316.24 |
| Jul 06 2018 |
3792 |
316.24 |
| Jun 29 2018 |
3824 |
316.24 |
| Jun 22 2018 |
3824 |
316.24 |
| Jun 15 2018 |
3830 |
316.24 |
| Jun 08 2018 |
3836 |
316.24 |
| Jun 01 2018 |
3834 |
316.24 |
| May 25 2018 |
3851 |
316.24 |
| Apr 20 2018 |
9748 |
406.63 |
| Apr 13 2018 |
9744 |
406.63 |
| Apr 06 2018 |
9744 |
406.63 |
| Mar 30 2018 |
9743 |
406.63 |
| Mar 23 2018 |
9743 |
406.63 |
| Mar 16 2018 |
9734 |
406.63 |
| Mar 09 2018 |
9734 |
406.63 |
| Mar 02 2018 |
9737 |
406.63 |
| Feb 23 2018 |
9736 |
406.63 |
| Feb 16 2018 |
9745 |
406.63 |
| Feb 09 2018 |
9739 |
406.63 |
| Feb 02 2018 |
9759 |
406.63 |
| Jan 26 2018 |
9790 |
406.63 |
| Jan 19 2018 |
9764 |
406.63 |
| Jan 12 2018 |
9443 |
406.63 |
| Jan 05 2018 |
9686 |
406.63 |
| Dec 29 2017 |
9693 |
406.63 |
| Dec 22 2017 |
9684 |
406.63 |
| Dec 15 2017 |
9650 |
406.63 |
| Dec 08 2017 |
9855 |
406.63 |
| Dec 01 2017 |
9936 |
406.63 |
| Nov 24 2017 |
9981 |
406.63 |
| Nov 17 2017 |
10016 |
406.63 |
| Nov 10 2017 |
10289 |
406.63 |
| Nov 03 2017 |
10236 |
406.63 |
| Oct 27 2017 |
10188 |
406.63 |
| Oct 20 2017 |
10224 |
406.63 |
| Oct 13 2017 |
10028 |
406.63 |
| Oct 06 2017 |
9957 |
406.63 |
| Sep 29 2017 |
9929 |
406.63 |
| Sep 22 2017 |
9934 |
406.63 |
| Sep 15 2017 |
9936 |
406.63 |
| Sep 08 2017 |
9900 |
406.63 |
| Sep 01 2017 |
9921 |
406.63 |
| Aug 25 2017 |
9929 |
406.63 |
| Aug 18 2017 |
9952 |
406.63 |
| Aug 11 2017 |
9908 |
406.63 |
| Aug 04 2017 |
9924 |
406.63 |
| Jul 28 2017 |
9922 |
406.63 |
| Jul 21 2017 |
9939 |
406.63 |
| Jul 14 2017 |
9943 |
406.63 |
| Jul 07 2017 |
9939 |
406.63 |
| Jun 30 2017 |
9950 |
406.63 |
| Jun 23 2017 |
9948 |
406.63 |
| Jun 16 2017 |
9950 |
406.63 |
| Jun 09 2017 |
9927 |
406.63 |
| Jun 02 2017 |
9922 |
406.63 |
| May 26 2017 |
9803 |
406.63 |
| May 19 2017 |
9821 |
406.63 |
| May 12 2017 |
9781 |
406.63 |
| May 05 2017 |
9753 |
406.63 |
| Apr 28 2017 |
9741 |
406.63 |
