| Apr 24 2020 |
11752 |
433.72 |
| Apr 17 2020 |
11753 |
433.72 |
| Apr 10 2020 |
11753 |
433.72 |
| Apr 03 2020 |
11753 |
433.72 |
| Mar 27 2020 |
11753 |
433.72 |
| Mar 20 2020 |
11761 |
433.72 |
| Mar 13 2020 |
11761 |
433.72 |
| Mar 06 2020 |
11761 |
433.72 |
| Feb 28 2020 |
11739 |
433.72 |
| Feb 21 2020 |
11787 |
433.72 |
| Feb 14 2020 |
11793 |
433.72 |
| Feb 07 2020 |
11818 |
433.72 |
| Jan 31 2020 |
11841 |
433.72 |
| Jan 24 2020 |
11499 |
433.72 |
| Jan 17 2020 |
11531 |
433.72 |
| Jan 10 2020 |
12104 |
433.72 |
| Jan 03 2020 |
12012 |
433.72 |
| Dec 27 2019 |
12008 |
433.72 |
| Dec 20 2019 |
12029 |
433.72 |
| Dec 13 2019 |
12076 |
433.72 |
| Dec 06 2019 |
11956 |
433.72 |
| Nov 29 2019 |
12210 |
433.72 |
| Nov 22 2019 |
12275 |
433.72 |
| Nov 15 2019 |
12367 |
433.72 |
| Nov 08 2019 |
12507 |
433.72 |
| Nov 01 2019 |
12538 |
433.72 |
| Oct 25 2019 |
12507 |
433.72 |
| Oct 18 2019 |
12230 |
433.72 |
| Oct 11 2019 |
12376 |
433.72 |
| Oct 04 2019 |
12456 |
433.72 |
| Sep 27 2019 |
12438 |
433.72 |
| Sep 20 2019 |
12276 |
433.72 |
| Sep 13 2019 |
12305 |
433.72 |
| Sep 06 2019 |
12032 |
433.72 |
| Aug 30 2019 |
12075 |
433.72 |
| Aug 23 2019 |
12091 |
433.72 |
| Apr 20 2018 |
7536 |
378.15 |
| Apr 13 2018 |
7535 |
378.15 |
| Apr 06 2018 |
7535 |
378.15 |
| Mar 30 2018 |
7537 |
378.15 |
| Mar 23 2018 |
7537 |
378.15 |
| Mar 16 2018 |
7528 |
378.15 |
| Mar 09 2018 |
7528 |
378.15 |
| Mar 02 2018 |
7529 |
378.15 |
| Feb 23 2018 |
7526 |
378.15 |
| Feb 16 2018 |
7534 |
378.15 |
| Feb 09 2018 |
7531 |
378.15 |
| Feb 02 2018 |
7545 |
378.15 |
| Jan 26 2018 |
7569 |
378.15 |
| Jan 19 2018 |
7548 |
378.15 |
| Jan 12 2018 |
7262 |
378.15 |
| Jan 05 2018 |
7466 |
378.15 |
| Dec 29 2017 |
7476 |
378.15 |
| Dec 22 2017 |
7481 |
378.15 |
| Dec 15 2017 |
7463 |
378.15 |
| Dec 08 2017 |
7633 |
378.15 |
| Dec 01 2017 |
7658 |
378.15 |
| Nov 24 2017 |
7663 |
378.15 |
| Nov 17 2017 |
7677 |
378.15 |
| Nov 10 2017 |
7862 |
378.15 |
| Nov 03 2017 |
7823 |
378.15 |
| Oct 27 2017 |
7700 |
378.15 |
| Oct 20 2017 |
7742 |
378.15 |
| Oct 13 2017 |
7626 |
378.15 |
| Oct 06 2017 |
7509 |
378.15 |
| Sep 29 2017 |
7527 |
378.15 |
| Sep 22 2017 |
7509 |
378.15 |
| Sep 15 2017 |
7523 |
378.15 |
| Sep 08 2017 |
7475 |
378.15 |
| Sep 01 2017 |
7489 |
378.15 |
| Aug 25 2017 |
7505 |
378.15 |
| Aug 18 2017 |
7526 |
378.15 |
| Aug 11 2017 |
7497 |
378.15 |
| Aug 04 2017 |
7509 |
378.15 |
| Jul 28 2017 |
7507 |
378.15 |
| Jul 21 2017 |
7514 |
378.15 |
| Jul 14 2017 |
7521 |
378.15 |
| Jul 07 2017 |
7517 |
378.15 |
| Jun 30 2017 |
7525 |
378.15 |
| Jun 23 2017 |
7524 |
378.15 |
| Jun 16 2017 |
7522 |
378.15 |
| Jun 09 2017 |
7501 |
378.15 |
| Jun 02 2017 |
7499 |
378.15 |
| May 26 2017 |
7393 |
378.15 |
| May 19 2017 |
7413 |
378.15 |
| May 12 2017 |
7383 |
378.15 |
| May 05 2017 |
7371 |
378.15 |
| Apr 28 2017 |
7365 |
378.15 |
