| Nov 08 2019 |
8707 |
390.95 |
| Nov 01 2019 |
8714 |
390.95 |
| Oct 25 2019 |
8654 |
390.95 |
| Oct 18 2019 |
8458 |
390.95 |
| Oct 11 2019 |
8581 |
390.95 |
| Oct 04 2019 |
8619 |
390.95 |
| Sep 27 2019 |
8631 |
390.95 |
| Sep 20 2019 |
8476 |
390.95 |
| Sep 13 2019 |
8529 |
390.95 |
| Sep 06 2019 |
8299 |
390.95 |
| Aug 30 2019 |
8341 |
390.95 |
| Aug 23 2019 |
8358 |
390.95 |
| Aug 16 2019 |
8303 |
390.95 |
| Aug 09 2019 |
8303 |
390.95 |
| Aug 02 2019 |
8307 |
390.95 |
| Jul 26 2019 |
8313 |
390.95 |
| Jul 19 2019 |
8325 |
390.95 |
| Jul 12 2019 |
8340 |
390.95 |
| Jul 05 2019 |
8350 |
390.95 |
| Jun 28 2019 |
8365 |
390.95 |
| Jun 21 2019 |
8380 |
390.95 |
| Jun 14 2019 |
8374 |
390.95 |
| Jun 07 2019 |
8374 |
390.95 |
| May 31 2019 |
8394 |
390.95 |
| May 24 2019 |
8391 |
390.95 |
| May 17 2019 |
8407 |
390.95 |
| May 10 2019 |
8401 |
390.95 |
| May 03 2019 |
8408 |
390.95 |
| Apr 26 2019 |
8404 |
390.95 |
| Apr 19 2019 |
12594 |
438.71 |
| Apr 12 2019 |
12596 |
438.71 |
| Apr 05 2019 |
12596 |
438.71 |
| Mar 29 2019 |
12597 |
438.71 |
| Mar 22 2019 |
12593 |
438.71 |
| Mar 15 2019 |
12599 |
438.71 |
| Mar 08 2019 |
12542 |
438.71 |
| Mar 01 2019 |
12546 |
438.71 |
| Feb 22 2019 |
12539 |
438.71 |
| Feb 15 2019 |
12558 |
438.71 |
| Feb 08 2019 |
12547 |
438.71 |
| Feb 01 2019 |
12569 |
438.71 |
| Jan 25 2019 |
12568 |
438.71 |
| Jan 18 2019 |
12159 |
438.71 |
| Jan 11 2019 |
12704 |
438.71 |
| Jan 04 2019 |
12777 |
438.71 |
| Dec 28 2018 |
12780 |
438.71 |
| Dec 21 2018 |
12703 |
438.71 |
| Dec 14 2018 |
12755 |
438.71 |
| Dec 07 2018 |
12900 |
438.71 |
| Nov 30 2018 |
13080 |
438.71 |
| Nov 23 2018 |
13203 |
438.71 |
| Nov 16 2018 |
18427 |
486.46 |
| Nov 09 2018 |
18520 |
486.46 |
| Nov 02 2018 |
18574 |
486.46 |
| Oct 26 2018 |
18323 |
486.46 |
| Oct 19 2018 |
18366 |
486.46 |
| Oct 12 2018 |
18219 |
486.46 |
| Oct 05 2018 |
17932 |
486.46 |
| Sep 28 2018 |
18008 |
486.46 |
| Sep 21 2018 |
18012 |
486.46 |
| Sep 14 2018 |
17810 |
486.46 |
| Sep 07 2018 |
17705 |
486.46 |
| Aug 31 2018 |
17536 |
486.46 |
| Aug 24 2018 |
17450 |
486.46 |
| Aug 17 2018 |
17436 |
486.46 |
| Aug 10 2018 |
17449 |
486.46 |
| Aug 03 2018 |
17475 |
486.46 |
| Jul 27 2018 |
17488 |
486.46 |
| Jul 20 2018 |
17505 |
486.46 |
| Jul 13 2018 |
17507 |
486.46 |
| Jul 06 2018 |
17476 |
486.46 |
| Jun 29 2018 |
17538 |
486.46 |
| Jun 22 2018 |
17538 |
486.46 |
| Jun 15 2018 |
17562 |
486.46 |
| Jun 08 2018 |
17589 |
486.46 |
| Jun 01 2018 |
17577 |
486.46 |
| May 25 2018 |
17598 |
486.46 |
| May 18 2018 |
17565 |
486.46 |
| May 11 2018 |
17593 |
486.46 |
| May 04 2018 |
17674 |
486.46 |
| Apr 27 2018 |
17666 |
486.46 |
| Apr 20 2018 |
19462 |
504.21 |
| Apr 13 2018 |
19455 |
504.21 |
| Apr 06 2018 |
19455 |
504.21 |
| Mar 30 2018 |
19456 |
504.21 |
| Mar 23 2018 |
19456 |
504.21 |
| Mar 16 2018 |
19438 |
504.21 |
| Mar 09 2018 |
19438 |
504.21 |
| Mar 02 2018 |
19446 |
504.21 |
| Feb 23 2018 |
19443 |
504.21 |
| Feb 16 2018 |
19457 |
504.21 |
| Feb 09 2018 |
19452 |
504.21 |
| Feb 02 2018 |
19466 |
504.21 |
| Jan 26 2018 |
19498 |
504.21 |
| Jan 19 2018 |
19438 |
504.21 |
| Jan 12 2018 |
18995 |
504.21 |
| Jan 05 2018 |
19234 |
504.21 |
| Dec 29 2017 |
19285 |
504.21 |
| Dec 22 2017 |
19273 |
504.21 |
| Dec 15 2017 |
19258 |
504.21 |
| Dec 08 2017 |
19624 |
504.21 |
| Dec 01 2017 |
19779 |
504.21 |
| Nov 24 2017 |
19816 |
504.21 |
| Nov 17 2017 |
20007 |
504.21 |
| Nov 10 2017 |
20553 |
504.21 |
| Nov 03 2017 |
20610 |
504.21 |
| Oct 27 2017 |
20668 |
504.21 |
| Oct 20 2017 |
20644 |
504.21 |
| Oct 13 2017 |
20397 |
504.21 |
| Oct 06 2017 |
20171 |
504.21 |
| Sep 29 2017 |
20167 |
504.21 |
| Sep 22 2017 |
20080 |
504.21 |
| Sep 15 2017 |
20057 |
504.21 |
| Sep 08 2017 |
19832 |
504.21 |
| Sep 01 2017 |
19862 |
504.21 |
| Aug 25 2017 |
19861 |
504.21 |
| Aug 18 2017 |
19899 |
504.21 |
| Aug 11 2017 |
19796 |
504.21 |
| Aug 04 2017 |
19826 |
504.21 |
| Jul 28 2017 |
19823 |
504.21 |
| Jul 21 2017 |
19845 |
504.21 |
| Jul 14 2017 |
19842 |
504.21 |
| Jul 07 2017 |
19838 |
504.21 |
| Jun 30 2017 |
19846 |
504.21 |
| Jun 23 2017 |
19846 |
504.21 |
| Jun 16 2017 |
19844 |
504.21 |
| Jun 09 2017 |
19817 |
504.21 |
| Jun 02 2017 |
19822 |
504.21 |
| May 26 2017 |
19646 |
504.21 |
| May 19 2017 |
19668 |
504.21 |
| May 12 2017 |
19606 |
504.21 |
| May 05 2017 |
19544 |
504.21 |
