| Jul 26 2019 |
3936 |
319.25 |
| Jul 19 2019 |
3938 |
319.25 |
| Jul 12 2019 |
3793 |
315.75 |
| Jul 05 2019 |
3797 |
315.75 |
| Jun 28 2019 |
4035 |
321.02 |
| Jun 21 2019 |
4037 |
321.02 |
| Jun 14 2019 |
4031 |
321.02 |
| Jun 07 2019 |
4350 |
328.33 |
| May 31 2019 |
4357 |
328.33 |
| May 24 2019 |
4175 |
324.12 |
| May 17 2019 |
4185 |
324.12 |
| May 10 2019 |
4184 |
324.12 |
| May 03 2019 |
4192 |
324.12 |
| Apr 26 2019 |
4193 |
324.12 |
| Apr 19 2019 |
4199 |
324.12 |
| Apr 12 2019 |
4199 |
324.12 |
| Apr 05 2019 |
4199 |
324.12 |
| Mar 29 2019 |
4199 |
324.12 |
| Mar 22 2019 |
4197 |
324.12 |
| Mar 15 2019 |
4205 |
324.12 |
| Mar 08 2019 |
4199 |
324.12 |
| Mar 01 2019 |
4200 |
324.12 |
| Feb 22 2019 |
4198 |
324.12 |
| Feb 15 2019 |
4351 |
327.46 |
| Feb 08 2019 |
4732 |
335.35 |
| Feb 01 2019 |
4749 |
335.35 |
| Jan 25 2019 |
4749 |
335.35 |
| Jan 18 2019 |
4505 |
335.35 |
| Jan 11 2019 |
4821 |
335.35 |
| Jan 04 2019 |
4863 |
335.35 |
| Dec 28 2018 |
4878 |
335.35 |
| Dec 21 2018 |
4839 |
335.35 |
| Dec 14 2018 |
4825 |
335.35 |
| Dec 07 2018 |
4868 |
335.35 |
| Nov 30 2018 |
4926 |
335.35 |
| Nov 23 2018 |
4926 |
335.35 |
| Nov 16 2018 |
4971 |
335.35 |
| Nov 09 2018 |
4919 |
335.35 |
| Nov 02 2018 |
4955 |
335.35 |
| Oct 26 2018 |
4799 |
335.35 |
| Oct 19 2018 |
4816 |
335.35 |
| Oct 12 2018 |
4834 |
335.35 |
| Oct 05 2018 |
4723 |
335.35 |
| Sep 28 2018 |
4732 |
335.35 |
| Sep 21 2018 |
4741 |
335.35 |
| Sep 14 2018 |
4695 |
335.35 |
| Sep 07 2018 |
4702 |
335.35 |
| Aug 31 2018 |
4669 |
335.35 |
| Aug 24 2018 |
5385 |
348.48 |
| Aug 17 2018 |
5387 |
348.48 |
| Aug 10 2018 |
5390 |
348.48 |
| Aug 03 2018 |
5398 |
348.48 |
| Jul 27 2018 |
5403 |
348.48 |
| Jul 20 2018 |
5012 |
341.35 |
| Jul 13 2018 |
5012 |
341.35 |
| Jul 06 2018 |
5801 |
355.35 |
| Jun 29 2018 |
5841 |
355.35 |
| Jun 22 2018 |
5841 |
355.35 |
| Jun 15 2018 |
9213 |
400.87 |
| Jun 08 2018 |
9230 |
400.87 |
| Jun 01 2018 |
9223 |
400.87 |
| May 25 2018 |
11539 |
426.92 |
| May 18 2018 |
11521 |
426.92 |
| May 11 2018 |
11542 |
426.92 |
| May 04 2018 |
11595 |
426.92 |
| Apr 27 2018 |
11591 |
426.92 |
| Apr 20 2018 |
11626 |
426.92 |
| Apr 13 2018 |
11623 |
426.92 |
| Apr 06 2018 |
11623 |
426.92 |
| Mar 30 2018 |
11623 |
426.92 |
| Mar 23 2018 |
11623 |
426.92 |
| Mar 16 2018 |
11612 |
426.92 |
| Mar 09 2018 |
11612 |
426.92 |
| Mar 02 2018 |
11616 |
426.92 |
| Feb 23 2018 |
11615 |
426.92 |
| Feb 16 2018 |
11627 |
426.92 |
| Feb 09 2018 |
11616 |
426.92 |
| Feb 02 2018 |
11641 |
426.92 |
| Jan 26 2018 |
11674 |
426.92 |
| Jan 19 2018 |
11640 |
426.92 |
| Jan 12 2018 |
11280 |
426.92 |
| Jan 05 2018 |
11527 |
426.92 |
| Dec 29 2017 |
11545 |
426.92 |
| Dec 22 2017 |
11537 |
426.92 |
| Dec 15 2017 |
9906 |
409.46 |
| Dec 08 2017 |
10117 |
409.46 |
| Dec 01 2017 |
10209 |
409.46 |
| Nov 24 2017 |
10245 |
409.46 |
| Nov 17 2017 |
10288 |
409.46 |
| Nov 10 2017 |
10552 |
409.46 |
| Nov 03 2017 |
10495 |
409.46 |
| Oct 27 2017 |
10452 |
409.46 |
| Oct 20 2017 |
10464 |
409.46 |
| Oct 13 2017 |
10285 |
409.46 |
| Oct 06 2017 |
10206 |
409.46 |
| Sep 29 2017 |
10179 |
409.46 |
| Sep 22 2017 |
10187 |
409.46 |
| Sep 15 2017 |
10196 |
409.46 |
| Sep 08 2017 |
12246 |
431.21 |
| Sep 01 2017 |
15324 |
460.86 |
| Aug 25 2017 |
15343 |
460.86 |
| Aug 18 2017 |
15376 |
460.86 |
| Aug 11 2017 |
15299 |
460.86 |
| Aug 04 2017 |
15321 |
460.86 |
| Jul 28 2017 |
15320 |
460.86 |
| Jul 21 2017 |
15340 |
460.86 |
