Oct 06 2014 |
24115 |
568.9 |
Sep 29 2014 |
24301 |
568.9 |
Sep 22 2014 |
17931 |
501.29 |
Sep 15 2014 |
17803 |
501.29 |
Sep 08 2014 |
17710 |
501.29 |
Sep 01 2014 |
17781 |
501.29 |
Aug 25 2014 |
17804 |
501.29 |
Aug 18 2014 |
17807 |
501.29 |
Aug 11 2014 |
17807 |
501.29 |
Aug 04 2014 |
17807 |
501.29 |
Jul 28 2014 |
17807 |
501.29 |
Jul 21 2014 |
17825 |
501.29 |
Jul 14 2014 |
17825 |
501.29 |
Jul 07 2014 |
17825 |
501.29 |
Jun 30 2014 |
17825 |
501.29 |
Jun 23 2014 |
17825 |
501.29 |
Jun 16 2014 |
17825 |
501.29 |
Jun 09 2014 |
17825 |
501.29 |
Jun 02 2014 |
17825 |
501.29 |
May 26 2014 |
17825 |
501.29 |
May 19 2014 |
17825 |
501.29 |
May 12 2014 |
17827 |
501.29 |
May 05 2014 |
17827 |
501.29 |
Apr 28 2014 |
17828 |
501.29 |
Apr 21 2014 |
17828 |
501.29 |
Apr 14 2014 |
17843 |
501.29 |
Apr 07 2014 |
17843 |
501.29 |
Mar 31 2014 |
17844 |
501.29 |
Mar 24 2014 |
17844 |
501.29 |
Mar 17 2014 |
17844 |
501.29 |
Mar 10 2014 |
17844 |
501.29 |
Mar 03 2014 |
17844 |
501.29 |
Feb 24 2014 |
17839 |
501.29 |
Feb 17 2014 |
17856 |
501.29 |
Feb 10 2014 |
17856 |
501.29 |
Feb 03 2014 |
17843 |
501.29 |
Jan 27 2014 |
17915 |
501.29 |
Jan 20 2014 |
17877 |
501.29 |
Jan 13 2014 |
17691 |
501.29 |
Jan 06 2014 |
17632 |
501.29 |
Dec 30 2013 |
17778 |
501.29 |
Dec 23 2013 |
17554 |
501.29 |
Dec 16 2013 |
17362 |
501.29 |
Dec 09 2013 |
17375 |
501.29 |
Dec 02 2013 |
17583 |
501.29 |
Nov 25 2013 |
17876 |
501.29 |
Nov 18 2013 |
18018 |
501.29 |
Nov 11 2013 |
17999 |
501.29 |
Nov 04 2013 |
17859 |
501.29 |
Oct 28 2013 |
17747 |
501.29 |
Oct 21 2013 |
17361 |
501.29 |
Oct 14 2013 |
17368 |
501.29 |
Oct 07 2013 |
17739 |
506.88 |
Sep 30 2013 |
23886 |
580.07 |
Sep 23 2013 |
23833 |
580.07 |
Sep 16 2013 |
23525 |
580.07 |
Sep 09 2013 |
23407 |
580.07 |
Sep 02 2013 |
23573 |
580.07 |
Aug 26 2013 |
23513 |
580.07 |
Aug 19 2013 |
23537 |
580.07 |
Aug 12 2013 |
23538 |
580.07 |
Aug 05 2013 |
23540 |
580.07 |
Jul 29 2013 |
23541 |
580.07 |
Jul 22 2013 |
23587 |
580.07 |
Jul 15 2013 |
23587 |
580.07 |
Jul 08 2013 |
23588 |
580.07 |
Jul 01 2013 |
23588 |
580.07 |
Jun 24 2013 |
23589 |
580.07 |
Jun 17 2013 |
23589 |
580.07 |
Jun 10 2013 |
23589 |
580.07 |
Jun 03 2013 |
23589 |
580.07 |
May 27 2013 |
23589 |
580.07 |
May 20 2013 |
23589 |
580.07 |
May 13 2013 |
23589 |
580.07 |
May 06 2013 |
23589 |
580.07 |
Apr 29 2013 |
23589 |
580.07 |
Apr 22 2013 |
23551 |
580.07 |
Apr 15 2013 |
23558 |
580.07 |
Apr 08 2013 |
23558 |
580.07 |
Apr 01 2013 |
23558 |
580.07 |
Mar 25 2013 |
23550 |
580.07 |
Mar 18 2013 |
23550 |
580.07 |
Mar 11 2013 |
23550 |
580.07 |
Mar 04 2013 |
23550 |
580.07 |
Feb 25 2013 |
23550 |
580.07 |
Feb 18 2013 |
23552 |
580.07 |
Feb 11 2013 |
23561 |
580.07 |
Feb 04 2013 |
23527 |
580.07 |
Jan 28 2013 |
23577 |
580.07 |
Jan 21 2013 |
23597 |
580.07 |
Jan 14 2013 |
23719 |
580.07 |
Jan 07 2013 |
23684 |
580.07 |
Dec 31 2012 |
23680 |
580.07 |
Dec 24 2012 |
23692 |
580.07 |
Dec 17 2012 |
23689 |
580.07 |
Dec 10 2012 |
23459 |
580.07 |
Dec 03 2012 |
23698 |
580.07 |
Nov 26 2012 |
23592 |
580.07 |
Nov 19 2012 |
23635 |
580.07 |
Nov 12 2012 |
23770 |
580.07 |
Nov 05 2012 |
23768 |
580.07 |
Oct 29 2012 |
23977 |
580.07 |
Oct 22 2012 |
23763 |
580.07 |
Sep 20 2012 |
16060 |
496.38 |
Sep 13 2012 |
15830 |
496.38 |
Jan 19 2012 |
15089 |
496.38 |
Dec 29 2011 |
14997 |
496.38 |
Dec 13 2011 |
14816 |
496.38 |
Dec 09 2011 |
14839 |
496.38 |
Dec 01 2011 |
14821 |
496.38 |
Nov 25 2011 |
14987 |
496.38 |
Nov 17 2011 |
14925 |
496.38 |
Nov 10 2011 |
15160 |
496.38 |
Nov 04 2011 |
15161 |
496.38 |
Oct 28 2011 |
15057 |
496.38 |
Oct 21 2011 |
15198 |
496.38 |
Oct 14 2011 |
15037 |
496.38 |
Oct 07 2011 |
14699 |
496.38 |
Sep 30 2011 |
14539 |
496.38 |
Sep 27 2011 |
14193 |
496.38 |
Sep 09 2011 |
20746 |
609.77 |
Jan 13 2011 |
20439 |
609.77 |
Dec 28 2010 |
20621 |
609.77 |
Dec 14 2010 |
20401 |
609.77 |
Dec 03 2010 |
20632 |
609.77 |
Nov 26 2010 |
20681 |
609.77 |
Nov 19 2010 |
20605 |
609.77 |
Nov 12 2010 |
20234 |
609.77 |
Nov 04 2010 |
20502 |
609.77 |
Oct 28 2010 |
19990 |
609.77 |
Oct 22 2010 |
19850 |
609.77 |
Oct 14 2010 |
19559 |
609.77 |
Oct 05 2010 |
18121 |
609.77 |
Sep 29 2010 |
15893 |
560.99 |
Sep 24 2010 |
15241 |
560.99 |
Sep 17 2010 |
15561 |
580.13 |
Sep 10 2010 |
14764 |
570.26 |
Jan 29 2010 |
14728 |
570.26 |
Jan 15 2010 |
14671 |
570.26 |
Jan 08 2010 |
14527 |
570.26 |
Dec 18 2009 |
14064 |
570.26 |
Dec 09 2009 |
13865 |
570.26 |
Dec 04 2009 |
13495 |
570.26 |
Nov 27 2009 |
13360 |
570.26 |
Nov 20 2009 |
12899 |
570.26 |
Nov 13 2009 |
12226 |
570.26 |
Nov 06 2009 |
12053 |
570.26 |
Oct 30 2009 |
13753 |
562.39 |
Oct 23 2009 |
13267 |
562.39 |
Oct 16 2009 |
12838 |
558.5 |
Oct 09 2009 |
11670 |
538.74 |
Oct 02 2009 |
11645 |
547.67 |
Sep 25 2009 |
11043 |
547.67 |
Sep 18 2009 |
8577 |
501.82 |
Sep 11 2009 |
8494 |
501.82 |
Jan 30 2009 |
8335 |
501.82 |
Jan 09 2009 |
7686 |
501.82 |
Dec 18 2008 |
7467 |
501.82 |
Dec 12 2008 |
7490 |
501.82 |
Dec 05 2008 |
7521 |
501.82 |
Nov 28 2008 |
7335 |
501.82 |
Nov 21 2008 |
6825 |
489.5 |
Nov 14 2008 |
6596 |
489.5 |
Nov 07 2008 |
6482 |
489.5 |
Oct 31 2008 |
6027 |
489.5 |
Oct 24 2008 |
4912 |
462.78 |
Oct 17 2008 |
4478 |
462.78 |
Oct 10 2008 |
4085 |
454.17 |
Oct 03 2008 |
3749 |
454.17 |
Sep 26 2008 |
3512 |
454.17 |
Sep 19 2008 |
4396 |
487.58 |
Feb 01 2008 |
4222 |
487.58 |
Dec 12 2007 |
4279 |
493.88 |
Dec 07 2007 |
4251 |
493.88 |
Nov 30 2007 |
3985 |
487.01 |
Nov 23 2007 |
3959 |
487.01 |
Nov 16 2007 |
3816 |
474.09 |
Nov 09 2007 |
3796 |
474.09 |
Nov 02 2007 |
3648 |
474.09 |
Oct 26 2007 |
3642 |
475.99 |
Oct 19 2007 |
3612 |
479.15 |
Oct 12 2007 |
3655 |
483.11 |
Oct 05 2007 |
3370 |
483.11 |
Sep 28 2007 |
3334 |
483.11 |
Sep 21 2007 |
3157 |
485.3 |
Sep 14 2007 |
3063 |
485.3 |
Aug 24 2007 |
2989 |
485.3 |
Dec 14 2006 |
2655 |
474.86 |
Dec 08 2006 |
2632 |
474.86 |
Dec 01 2006 |
2605 |
477.42 |
Nov 24 2006 |
2546 |
477.42 |
Nov 17 2006 |
2397 |
484.5 |
Nov 10 2006 |
2312 |
484.5 |
Nov 03 2006 |
2133 |
484.5 |
Oct 27 2006 |
1997 |
484.72 |
Oct 20 2006 |
1804 |
485.05 |
Oct 13 2006 |
1458 |
478.21 |
Oct 06 2006 |
957 |
442 |