| Aug 16 2019 |
23138 |
559.81 |
| Aug 09 2019 |
23138 |
559.81 |
| Aug 02 2019 |
23150 |
559.81 |
| Jul 26 2019 |
23164 |
559.81 |
| Jul 19 2019 |
23179 |
559.81 |
| Jul 12 2019 |
23223 |
559.81 |
| Jul 05 2019 |
23238 |
559.81 |
| Jun 28 2019 |
23291 |
559.81 |
| Jun 21 2019 |
23321 |
559.81 |
| Jun 14 2019 |
23316 |
559.81 |
| Jun 07 2019 |
23294 |
559.81 |
| May 31 2019 |
23330 |
559.81 |
| May 24 2019 |
23333 |
559.81 |
| May 17 2019 |
23372 |
559.81 |
| May 10 2019 |
23361 |
559.81 |
| May 03 2019 |
23384 |
559.81 |
| Apr 26 2019 |
23379 |
559.81 |
| Apr 19 2019 |
23379 |
559.81 |
| Apr 12 2019 |
26195 |
600.76 |
| Apr 05 2019 |
26195 |
600.76 |
| Mar 29 2019 |
26196 |
600.76 |
| Mar 22 2019 |
26181 |
600.76 |
| Mar 15 2019 |
25894 |
596.51 |
| Mar 08 2019 |
25801 |
596.51 |
| Mar 01 2019 |
23987 |
569.37 |
| Feb 22 2019 |
23980 |
569.37 |
| Feb 15 2019 |
23988 |
569.37 |
| Feb 08 2019 |
23952 |
569.37 |
| Feb 01 2019 |
23979 |
569.37 |
| Jan 25 2019 |
23993 |
569.37 |
| Jan 18 2019 |
23482 |
569.37 |
| Jan 11 2019 |
24202 |
569.37 |
| Jan 04 2019 |
24341 |
569.37 |
| Dec 28 2018 |
24260 |
569.37 |
| Dec 21 2018 |
24090 |
569.37 |
| Dec 14 2018 |
24262 |
569.37 |
| Dec 07 2018 |
24560 |
569.37 |
| Nov 30 2018 |
24887 |
569.37 |
| Nov 23 2018 |
25169 |
569.37 |
| Nov 16 2018 |
25690 |
569.37 |
| Nov 09 2018 |
25881 |
569.37 |
| Nov 02 2018 |
26054 |
569.37 |
| Oct 26 2018 |
25858 |
569.37 |
| Oct 19 2018 |
26034 |
569.37 |
| Oct 12 2018 |
25844 |
569.37 |
| Oct 05 2018 |
25577 |
569.37 |
| Sep 28 2018 |
25695 |
569.37 |
| Sep 21 2018 |
25731 |
569.37 |
| Sep 14 2018 |
25433 |
569.37 |
| Sep 07 2018 |
25209 |
569.37 |
| Aug 31 2018 |
24942 |
569.37 |
| Aug 24 2018 |
24854 |
569.37 |
| Aug 17 2018 |
25097 |
572.55 |
| Aug 10 2018 |
25112 |
572.55 |
| Aug 03 2018 |
25145 |
572.55 |
| Jul 27 2018 |
25162 |
572.55 |
| Jul 20 2018 |
25188 |
572.55 |
| Jul 13 2018 |
25192 |
572.55 |
| Jul 06 2018 |
25163 |
572.55 |
| Jun 29 2018 |
25234 |
572.55 |
| Jun 22 2018 |
25234 |
572.55 |
| Jun 15 2018 |
25259 |
572.55 |
| Jun 08 2018 |
25294 |
572.55 |
| Jun 01 2018 |
25275 |
572.55 |
| May 25 2018 |
25304 |
572.55 |
| May 18 2018 |
25248 |
572.55 |
| May 11 2018 |
25278 |
572.55 |
| May 04 2018 |
25389 |
572.55 |
| Apr 27 2018 |
25379 |
572.55 |
| Apr 20 2018 |
25448 |
572.55 |
| Apr 13 2018 |
22566 |
537.97 |
| Apr 06 2018 |
22566 |
537.97 |
| Mar 30 2018 |
17865 |
487.95 |
| Mar 23 2018 |
17865 |
487.95 |
| Mar 16 2018 |
30237 |
638.53 |
| Mar 09 2018 |
30237 |
638.53 |
| Mar 02 2018 |
30245 |
638.53 |
| Feb 23 2018 |
30237 |
638.53 |
| Feb 16 2018 |
30254 |
638.53 |
| Feb 09 2018 |
30245 |
638.53 |
| Feb 02 2018 |
30273 |
638.53 |
| Jan 26 2018 |
30303 |
638.53 |
| Jan 19 2018 |
30186 |
638.53 |
| Jan 12 2018 |
29711 |
638.53 |
| Jan 05 2018 |
29888 |
638.53 |
| Dec 29 2017 |
29988 |
638.53 |
| Dec 22 2017 |
29976 |
638.53 |
| Dec 15 2017 |
30014 |
638.53 |
| Dec 08 2017 |
30468 |
638.53 |
| Dec 01 2017 |
30782 |
638.53 |
| Nov 24 2017 |
30801 |
638.53 |
| Nov 17 2017 |
31167 |
638.53 |
| Nov 10 2017 |
32043 |
638.53 |
| Nov 03 2017 |
32225 |
638.53 |
| Oct 27 2017 |
32470 |
638.53 |
| Oct 20 2017 |
32450 |
638.53 |
| Oct 13 2017 |
32110 |
638.53 |
| Oct 06 2017 |
31810 |
638.53 |
| Sep 29 2017 |
31799 |
638.53 |
| Sep 22 2017 |
31657 |
638.53 |
| Sep 15 2017 |
31616 |
638.53 |
| Sep 08 2017 |
31164 |
638.53 |
| Sep 01 2017 |
31192 |
638.53 |
| Aug 25 2017 |
31167 |
638.53 |
| Aug 18 2017 |
31195 |
638.53 |
| Aug 11 2017 |
31029 |
638.53 |
| Aug 04 2017 |
31058 |
638.53 |
| Jul 28 2017 |
31055 |
638.53 |
| Jul 21 2017 |
31091 |
638.53 |
| Jul 14 2017 |
31084 |
638.53 |
| Jul 07 2017 |
31077 |
638.53 |
| Jun 30 2017 |
31087 |
638.53 |
| Jun 23 2017 |
31086 |
638.53 |
| Jun 16 2017 |
31097 |
638.53 |
| Jun 09 2017 |
31065 |
638.53 |
| Jun 02 2017 |
31070 |
638.53 |
| May 26 2017 |
30835 |
638.53 |
| May 19 2017 |
30880 |
638.53 |
| May 12 2017 |
30817 |
638.53 |
| May 05 2017 |
30694 |
638.53 |
| Apr 28 2017 |
30647 |
638.53 |
| Apr 21 2017 |
30616 |
638.53 |
| Apr 14 2017 |
30671 |
638.53 |
| Apr 07 2017 |
30672 |
638.53 |
| Mar 31 2017 |
30671 |
638.53 |
| Mar 24 2017 |
30673 |
638.53 |
