| Aug 11 2022 |
2756 |
388.02 |
| Aug 04 2022 |
2740 |
388.02 |
| Jul 28 2022 |
2740 |
388.02 |
| Jul 21 2022 |
2740 |
388.02 |
| Jul 14 2022 |
2740 |
388.02 |
| Jul 07 2022 |
2740 |
388.02 |
| Jun 30 2022 |
2740 |
388.02 |
| Jun 23 2022 |
2748 |
388.02 |
| Jun 16 2022 |
2748 |
388.02 |
| Jun 09 2022 |
2438 |
373.85 |
| Jun 02 2022 |
2438 |
373.85 |
| May 26 2022 |
2435 |
373.85 |
| May 19 2022 |
2435 |
373.85 |
| May 12 2022 |
2435 |
373.85 |
| May 05 2022 |
2435 |
373.85 |
| Apr 28 2022 |
2436 |
373.85 |
| Apr 21 2022 |
2436 |
373.85 |
| Apr 14 2022 |
2436 |
373.85 |
| Apr 07 2022 |
2436 |
373.85 |
| Mar 31 2022 |
2436 |
373.85 |
| Mar 24 2022 |
2436 |
373.85 |
| Mar 17 2022 |
2436 |
373.85 |
| Mar 10 2022 |
2436 |
373.85 |
| Mar 03 2022 |
2436 |
373.85 |
| Feb 24 2022 |
6314 |
451.74 |
| Feb 17 2022 |
6322 |
451.74 |
| Feb 10 2022 |
6327 |
451.74 |
| Feb 03 2022 |
6339 |
451.74 |
| Jan 27 2022 |
6342 |
451.74 |
| Jan 20 2022 |
6222 |
451.74 |
| Jan 13 2022 |
6252 |
451.74 |
| Jan 06 2022 |
6390 |
451.74 |
| Dec 30 2021 |
6417 |
451.74 |
| Dec 23 2021 |
6444 |
451.74 |
| Dec 16 2021 |
6447 |
451.74 |
| Dec 09 2021 |
6469 |
451.74 |
| Dec 02 2021 |
6579 |
451.74 |
| Nov 25 2021 |
6584 |
451.74 |
| Nov 18 2021 |
6598 |
451.74 |
| Nov 11 2021 |
6601 |
451.74 |
| Nov 04 2021 |
6735 |
451.74 |
| Oct 28 2021 |
7016 |
451.74 |
| Oct 21 2021 |
7014 |
451.74 |
| Oct 14 2021 |
7122 |
451.74 |
| Oct 07 2021 |
7054 |
451.74 |
| Sep 30 2021 |
7185 |
451.74 |
| Sep 23 2021 |
7303 |
451.74 |
| Sep 16 2021 |
7484 |
451.74 |
| Sep 09 2021 |
7620 |
451.74 |
| Sep 02 2021 |
7762 |
451.74 |
| Aug 26 2021 |
7780 |
451.74 |
| Aug 19 2021 |
7793 |
451.74 |
| Aug 12 2021 |
7811 |
451.74 |
| Aug 05 2021 |
7826 |
451.74 |
| Jul 29 2021 |
7554 |
444.6 |
| Jun 03 2021 |
7096 |
444.6 |
| May 21 2021 |
2120 |
373.85 |
| May 14 2021 |
2078 |
373.85 |
| May 07 2021 |
2078 |
373.85 |
| Apr 30 2021 |
2051 |
373.85 |
| Apr 23 2021 |
2051 |
373.85 |
| Apr 16 2021 |
2051 |
373.85 |
| Apr 09 2021 |
2051 |
373.85 |
| Apr 02 2021 |
2052 |
373.85 |
| Mar 26 2021 |
2052 |
373.85 |
| Mar 19 2021 |
2041 |
373.85 |
| Mar 12 2021 |
2041 |
373.85 |
| Mar 05 2021 |
2041 |
373.85 |
| Feb 26 2021 |
2041 |
373.85 |
| Feb 19 2021 |
3179 |
451.74 |
| Feb 12 2021 |
3205 |
451.74 |
| Feb 05 2021 |
3210 |
451.74 |
| Jan 29 2021 |
3271 |
451.74 |
| Jan 22 2021 |
3248 |
451.74 |
| Jan 15 2021 |
3009 |
451.74 |
| Jan 08 2021 |
3926 |
451.74 |
| Jan 01 2021 |
3907 |
451.74 |
| Dec 25 2020 |
4014 |
451.74 |
| Dec 18 2020 |
4205 |
451.74 |
| Dec 11 2020 |
5188 |
451.74 |
| Dec 04 2020 |
6388 |
451.74 |
| Nov 27 2020 |
6381 |
451.74 |
| Nov 20 2020 |
7560 |
451.74 |
| Nov 13 2020 |
8308 |
451.74 |
| Nov 06 2020 |
8950 |
451.74 |
| Oct 30 2020 |
9638 |
451.74 |
| Oct 23 2020 |
10335 |
451.74 |
| Oct 16 2020 |
10866 |
451.74 |
| Oct 09 2020 |
11358 |
451.74 |
| Oct 02 2020 |
11769 |
451.74 |
| Sep 25 2020 |
15650 |
497.76 |
| Sep 18 2020 |
16087 |
497.76 |
| Sep 11 2020 |
16395 |
497.76 |
| Sep 04 2020 |
16699 |
497.76 |
| Aug 28 2020 |
24409 |
607.5 |
| Aug 21 2020 |
24490 |
607.5 |
| Aug 14 2020 |
24516 |
607.5 |
| Aug 07 2020 |
24703 |
607.5 |
| Jul 31 2020 |
18526 |
515.35 |
| Jul 24 2020 |
18526 |
515.35 |
| Jul 17 2020 |
18558 |
515.35 |
| Jul 10 2020 |
18595 |
515.35 |
| Jul 03 2020 |
18669 |
515.35 |
| Jun 26 2020 |
18669 |
515.35 |
| Jun 19 2020 |
18669 |
515.35 |
| Jun 12 2020 |
18680 |
515.35 |
| Jun 05 2020 |
18709 |
515.35 |
| May 29 2020 |
18737 |
515.35 |
| May 22 2020 |
18781 |
515.35 |
| May 15 2020 |
18781 |
515.35 |
| May 08 2020 |
18789 |
515.35 |
| May 01 2020 |
18802 |
515.35 |
| Apr 24 2020 |
18861 |
515.35 |
| Apr 17 2020 |
18862 |
515.35 |
| Apr 10 2020 |
18862 |
515.35 |
| Apr 03 2020 |
18862 |
515.35 |
| Mar 27 2020 |
18862 |
515.35 |
| Mar 20 2020 |
18876 |
515.35 |
| Mar 13 2020 |
18876 |
515.35 |
| Mar 06 2020 |
18876 |
515.35 |
| Feb 28 2020 |
18853 |
515.35 |
| Feb 21 2020 |
10933 |
423.21 |
| Feb 14 2020 |
10936 |
423.21 |
| Feb 07 2020 |
10957 |
423.21 |
| Jan 31 2020 |
10977 |
423.21 |
| Jan 24 2020 |
10643 |
423.21 |
| Jan 17 2020 |
10674 |
423.21 |
| Jan 10 2020 |
11228 |
423.21 |
| Jan 03 2020 |
11140 |
423.21 |
| Dec 27 2019 |
11150 |
423.21 |
| Dec 20 2019 |
11163 |
423.21 |
| Dec 13 2019 |
12823 |
441.82 |
| Dec 06 2019 |
12721 |
441.82 |
| Nov 29 2019 |
12974 |
441.82 |
| Nov 22 2019 |
13023 |
441.82 |
| Nov 15 2019 |
13127 |
441.82 |
| Nov 08 2019 |
13282 |
441.82 |
| Nov 01 2019 |
13350 |
441.82 |
| Oct 25 2019 |
13307 |
441.82 |
| Oct 18 2019 |
12983 |
441.82 |
| Oct 11 2019 |
13161 |
441.82 |
| Oct 04 2019 |
13262 |
441.82 |
| Sep 27 2019 |
13227 |
441.82 |
| Sep 20 2019 |
13055 |
441.82 |
| Sep 13 2019 |
13099 |
441.82 |
| Sep 06 2019 |
14558 |
460.44 |
| Aug 30 2019 |
14600 |
460.44 |
| Aug 23 2019 |
14619 |
460.44 |
| Aug 16 2019 |
14509 |
460.44 |
| Aug 09 2019 |
14509 |
460.44 |
| Aug 02 2019 |
14518 |
460.44 |
| Jul 26 2019 |
14523 |
460.44 |
| Jul 19 2019 |
14538 |
460.44 |
| Jul 12 2019 |
14569 |
460.44 |
| Jul 05 2019 |
14580 |
460.44 |
| Jun 28 2019 |
14608 |
460.44 |
| Jun 21 2019 |
14629 |
460.44 |
| Jun 14 2019 |
14624 |
460.44 |
| Jun 07 2019 |
14604 |
460.44 |
| May 31 2019 |
14012 |
454.31 |
| May 24 2019 |
14010 |
454.31 |
| May 17 2019 |
14536 |
459.11 |
| May 10 2019 |
14530 |
459.11 |
| May 03 2019 |
14543 |
459.11 |
| Apr 26 2019 |
14538 |
459.11 |
| Apr 19 2019 |
14537 |
459.11 |
| Apr 12 2019 |
13401 |
447.36 |
| Apr 05 2019 |
13401 |
447.36 |
| Mar 29 2019 |
13402 |
447.36 |
| Mar 22 2019 |
13393 |
447.36 |
| Mar 15 2019 |
13400 |
447.36 |
| Mar 08 2019 |
13331 |
447.36 |
| Mar 01 2019 |
13336 |
447.36 |
| Feb 22 2019 |
13332 |
447.36 |
| Feb 15 2019 |
13350 |
447.36 |
| Feb 08 2019 |
13340 |
447.36 |
| Feb 01 2019 |
13363 |
447.36 |
| Jan 25 2019 |
13195 |
445.35 |
| Jan 18 2019 |
12774 |
445.35 |
| Jan 11 2019 |
13323 |
445.35 |
| Jan 04 2019 |
13403 |
445.35 |
| Dec 28 2018 |
13084 |
441.58 |
| Dec 21 2018 |
13001 |
441.58 |
| Dec 14 2018 |
13062 |
441.58 |
| Dec 07 2018 |
13212 |
441.58 |
| Nov 30 2018 |
13385 |
441.58 |
| Nov 23 2018 |
13525 |
441.58 |
| Nov 16 2018 |
13742 |
441.58 |
| Nov 09 2018 |
13743 |
441.58 |
| Nov 02 2018 |
13780 |
441.58 |
| Oct 26 2018 |
13547 |
441.58 |
| Oct 19 2018 |
13586 |
441.58 |
| Oct 12 2018 |
13470 |
441.58 |
| Oct 05 2018 |
13199 |
441.58 |
| Sep 28 2018 |
13218 |
441.58 |
| Sep 21 2018 |
12184 |
431.63 |
| Sep 14 2018 |
12023 |
431.63 |
| Sep 07 2018 |
11990 |
431.63 |
| Aug 31 2018 |
10396 |
415.18 |
| Aug 24 2018 |
10733 |
419.29 |
| Aug 17 2018 |
10723 |
419.29 |
| Aug 10 2018 |
10729 |
419.29 |
| Aug 03 2018 |
8016 |
386.41 |
| Jul 27 2018 |
8025 |
386.41 |
| Jul 20 2018 |
8033 |
386.41 |
| Jul 13 2018 |
8031 |
386.41 |
| Jul 06 2018 |
8026 |
386.41 |
| Jun 29 2018 |
8070 |
386.41 |
| Jun 22 2018 |
8070 |
386.41 |
| Jun 15 2018 |
8084 |
386.41 |
| Jun 08 2018 |
8098 |
386.41 |
| Jun 01 2018 |
8088 |
386.41 |
| May 25 2018 |
8100 |
386.41 |
| May 18 2018 |
8094 |
386.41 |
| May 11 2018 |
8110 |
386.41 |
| May 04 2018 |
8149 |
386.41 |
| Apr 27 2018 |
8145 |
386.41 |
| Apr 20 2018 |
8167 |
386.41 |
| Apr 13 2018 |
8334 |
388.79 |
| Apr 06 2018 |
8334 |
388.79 |
| Mar 30 2018 |
8334 |
388.79 |
| Mar 23 2018 |
8334 |
388.79 |
| Mar 16 2018 |
8331 |
388.79 |
| Mar 09 2018 |
8331 |
388.79 |
| Mar 02 2018 |
8333 |
388.79 |
| Feb 23 2018 |
8329 |
388.79 |
| Feb 16 2018 |
8337 |
388.79 |
| Feb 09 2018 |
8333 |
388.79 |
| Feb 02 2018 |
8345 |
388.79 |
| Jan 26 2018 |
8371 |
388.79 |
| Jan 19 2018 |
8348 |
388.79 |
| Jan 12 2018 |
8050 |
388.79 |
| Jan 05 2018 |
8275 |
388.79 |
| Dec 29 2017 |
8288 |
388.79 |
| Dec 22 2017 |
8281 |
388.79 |
| Dec 15 2017 |
8247 |
388.79 |
| Dec 08 2017 |
8450 |
388.79 |
| Dec 01 2017 |
8503 |
388.79 |
| Nov 24 2017 |
8519 |
388.79 |
| Nov 17 2017 |
8526 |
388.79 |
| Nov 10 2017 |
8744 |
388.79 |
| Nov 03 2017 |
8721 |
388.79 |
| Oct 27 2017 |
8584 |
388.79 |
| Oct 20 2017 |
8598 |
388.79 |
| Oct 13 2017 |
8477 |
388.79 |
| Oct 06 2017 |
8370 |
388.79 |
| Sep 29 2017 |
9420 |
400.74 |
| Sep 22 2017 |
9407 |
400.74 |
| Sep 15 2017 |
9407 |
400.74 |
| Sep 08 2017 |
13754 |
445.86 |
| Sep 01 2017 |
15309 |
460.71 |
| Aug 25 2017 |
15328 |
460.71 |
| Aug 18 2017 |
15361 |
460.71 |
| Aug 11 2017 |
15284 |
460.71 |
| Aug 04 2017 |
15305 |
460.71 |
| Jul 28 2017 |
15304 |
460.71 |
| Jul 21 2017 |
15324 |
460.71 |
| Jul 14 2017 |
15333 |
460.71 |
| Jul 07 2017 |
13460 |
442.63 |
| Jun 30 2017 |
13472 |
442.63 |
| Jun 23 2017 |
13472 |
442.63 |
| Jun 16 2017 |
13470 |
442.63 |
| Jun 09 2017 |
13445 |
442.63 |
| Jun 02 2017 |
13445 |
442.63 |
| May 26 2017 |
14236 |
451.94 |
| May 19 2017 |
14256 |
451.94 |
| May 12 2017 |
14206 |
451.94 |
| May 05 2017 |
14137 |
451.57 |
| Apr 28 2017 |
14117 |
451.57 |
| Apr 21 2017 |
14096 |
451.57 |
| Apr 14 2017 |
14116 |
451.57 |
| Apr 07 2017 |
14117 |
451.57 |
| Mar 31 2017 |
14117 |
451.57 |
| Mar 24 2017 |
14117 |
451.57 |
