| Mar 15 2019 |
21420 |
535.59 |
| Mar 08 2019 |
21334 |
535.59 |
| Mar 01 2019 |
21336 |
535.59 |
| Feb 22 2019 |
21328 |
535.59 |
| Feb 15 2019 |
21336 |
535.59 |
| Feb 08 2019 |
21299 |
535.59 |
| Feb 01 2019 |
21327 |
535.59 |
| Jan 25 2019 |
21341 |
535.59 |
| Jan 18 2019 |
20843 |
535.59 |
| Jan 11 2019 |
21523 |
535.59 |
| Jan 04 2019 |
21667 |
535.59 |
| Dec 28 2018 |
21608 |
535.59 |
| Dec 21 2018 |
21464 |
535.59 |
| Dec 14 2018 |
21597 |
535.59 |
| Dec 07 2018 |
21832 |
535.59 |
| Nov 30 2018 |
22140 |
535.59 |
| Nov 23 2018 |
22371 |
535.59 |
| Nov 16 2018 |
22842 |
535.59 |
| Nov 09 2018 |
22991 |
535.59 |
| Nov 02 2018 |
23146 |
535.59 |
| Oct 26 2018 |
22939 |
535.59 |
| Oct 19 2018 |
23046 |
535.59 |
| Oct 12 2018 |
22926 |
535.59 |
| Oct 05 2018 |
22686 |
535.59 |
| Sep 28 2018 |
22753 |
535.59 |
| Sep 21 2018 |
22794 |
535.59 |
| Sep 14 2018 |
22559 |
535.59 |
| Sep 07 2018 |
22402 |
535.59 |
| Aug 31 2018 |
22189 |
535.59 |
| Aug 24 2018 |
22111 |
535.59 |
| Aug 17 2018 |
22098 |
535.59 |
| Aug 10 2018 |
22113 |
535.59 |
| Aug 03 2018 |
22146 |
535.59 |
| Jul 27 2018 |
22161 |
535.59 |
| Jul 20 2018 |
22184 |
535.59 |
| Jul 13 2018 |
22182 |
535.59 |
| Jul 06 2018 |
22142 |
535.59 |
| Jun 29 2018 |
23168 |
547.06 |
| Jun 22 2018 |
23168 |
547.06 |
| Jun 15 2018 |
23190 |
547.06 |
| Jun 08 2018 |
23223 |
547.06 |
| Jun 01 2018 |
23207 |
547.06 |
| May 25 2018 |
23232 |
547.06 |
| May 18 2018 |
23235 |
547.77 |
| May 11 2018 |
23265 |
547.77 |
| May 04 2018 |
23370 |
547.77 |
| Apr 27 2018 |
23359 |
547.77 |
| Apr 20 2018 |
23422 |
547.77 |
| Apr 13 2018 |
23416 |
547.77 |
| Apr 06 2018 |
23416 |
547.77 |
| Mar 30 2018 |
23414 |
547.77 |
| Mar 23 2018 |
23414 |
547.77 |
| Mar 16 2018 |
25154 |
569.24 |
| Mar 09 2018 |
25154 |
569.24 |
| Mar 02 2018 |
25162 |
569.24 |
| Feb 23 2018 |
25152 |
569.24 |
| Feb 16 2018 |
25169 |
569.24 |
| Feb 09 2018 |
25161 |
569.24 |
| Feb 02 2018 |
25184 |
569.24 |
| Jan 26 2018 |
25217 |
569.24 |
| Jan 19 2018 |
25122 |
569.24 |
| Jan 12 2018 |
24648 |
569.24 |
| Jan 05 2018 |
24855 |
569.24 |
| Dec 29 2017 |
24928 |
569.24 |
| Dec 22 2017 |
24916 |
569.24 |
| Dec 15 2017 |
24918 |
569.24 |
| Dec 08 2017 |
25344 |
569.24 |
| Dec 01 2017 |
25624 |
569.24 |
| Nov 24 2017 |
25667 |
569.24 |
| Nov 17 2017 |
25995 |
569.24 |
| Nov 10 2017 |
26704 |
569.24 |
| Nov 03 2017 |
26827 |
569.24 |
| Oct 27 2017 |
26962 |
569.24 |
| Oct 20 2017 |
26919 |
569.24 |
| Oct 13 2017 |
26619 |
569.24 |
| Oct 06 2017 |
26343 |
569.24 |
| Sep 29 2017 |
26275 |
569.24 |
| Sep 22 2017 |
26167 |
569.24 |
| Sep 15 2017 |
26077 |
569.24 |
| Sep 08 2017 |
25809 |
569.24 |
| Sep 01 2017 |
25846 |
569.24 |
| Aug 25 2017 |
25829 |
569.24 |
| Aug 18 2017 |
25861 |
569.24 |
| Aug 11 2017 |
25725 |
569.24 |
| Aug 04 2017 |
25756 |
569.24 |
| Jul 28 2017 |
25753 |
569.24 |
| Jul 21 2017 |
25784 |
569.24 |
| Jul 14 2017 |
25783 |
569.24 |
| Jul 07 2017 |
25775 |
569.24 |
| Jun 30 2017 |
26245 |
574.6 |
| Jun 23 2017 |
26242 |
574.6 |
| Jun 16 2017 |
26243 |
574.6 |
| Jun 09 2017 |
26215 |
574.6 |
| Jun 02 2017 |
26221 |
574.6 |
| May 26 2017 |
26012 |
574.6 |
| May 19 2017 |
28103 |
600 |
| May 12 2017 |
28037 |
600 |
| May 05 2017 |
27930 |
600 |
| Apr 28 2017 |
27885 |
600 |
| Apr 21 2017 |
27861 |
600 |
| Apr 14 2017 |
27910 |
600 |
| Apr 07 2017 |
27906 |
600 |
| Mar 31 2017 |
27907 |
600 |
| Mar 24 2017 |
27910 |
600 |
