| Jul 20 2023 |
2972 |
413.02 |
| Jul 13 2023 |
2972 |
413.02 |
| Jul 06 2023 |
2966 |
413.02 |
| Jun 29 2023 |
2954 |
413.02 |
| Jun 22 2023 |
2954 |
413.02 |
| Jun 15 2023 |
2954 |
413.02 |
| Jun 08 2023 |
2960 |
413.02 |
| Dec 22 2022 |
3966 |
412 |
| Dec 15 2022 |
3909 |
412 |
| Dec 08 2022 |
3923 |
412 |
| Dec 01 2022 |
3897 |
412 |
| Nov 24 2022 |
3897 |
412 |
| Nov 17 2022 |
3870 |
412 |
| Nov 10 2022 |
3856 |
412 |
| Nov 03 2022 |
3787 |
412 |
| Oct 27 2022 |
3645 |
412 |
| Oct 20 2022 |
3685 |
412 |
| Oct 13 2022 |
3657 |
412 |
| Oct 06 2022 |
3566 |
412 |
| Sep 29 2022 |
3503 |
412 |
| Sep 22 2022 |
3496 |
412 |
| Sep 15 2022 |
3458 |
412 |
| Sep 08 2022 |
3396 |
412 |
| Sep 01 2022 |
3389 |
412 |
| Aug 25 2022 |
3377 |
412 |
| Aug 18 2022 |
3374 |
412 |
| Aug 11 2022 |
3373 |
412 |
| Aug 04 2022 |
3356 |
412 |
| Jul 28 2022 |
3358 |
412 |
| Jul 21 2022 |
3356 |
412 |
| Jul 14 2022 |
3358 |
412 |
| Jul 07 2022 |
3357 |
412 |
| Jun 30 2022 |
3357 |
412 |
| Jun 23 2022 |
3365 |
412 |
| Jun 16 2022 |
3366 |
412 |
| Jun 09 2022 |
3364 |
412 |
| Jun 02 2022 |
3365 |
412 |
| May 26 2022 |
3362 |
412 |
| May 19 2022 |
3362 |
412 |
| May 12 2022 |
3362 |
412 |
| May 05 2022 |
3361 |
412 |
| Apr 28 2022 |
3366 |
412 |
| Apr 21 2022 |
3367 |
412 |
| Apr 14 2022 |
3367 |
412 |
| Apr 07 2022 |
3367 |
412 |
| Mar 31 2022 |
3366 |
412 |
| Mar 24 2022 |
3367 |
412 |
| Mar 17 2022 |
3371 |
412 |
| Mar 10 2022 |
3370 |
412 |
| Mar 03 2022 |
3371 |
412 |
| Feb 24 2022 |
3349 |
412 |
| Feb 17 2022 |
3356 |
412 |
| Feb 10 2022 |
3354 |
412 |
| Feb 03 2022 |
3354 |
412 |
| Jan 27 2022 |
3371 |
412 |
| Jan 20 2022 |
3254 |
412 |
| Jan 13 2022 |
3255 |
412 |
| Jan 06 2022 |
3603 |
412 |
| Dec 30 2021 |
3602 |
412 |
| Dec 23 2021 |
3597 |
412 |
| Dec 16 2021 |
3651 |
412 |
| Dec 09 2021 |
3790 |
412 |
| Dec 02 2021 |
3926 |
412 |
| Nov 25 2021 |
3964 |
412 |
| Nov 18 2021 |
4131 |
412 |
| Nov 11 2021 |
4203 |
412 |
| Nov 04 2021 |
4185 |
412 |
| Oct 28 2021 |
4191 |
412 |
| Oct 21 2021 |
4367 |
412 |
| Oct 14 2021 |
4419 |
412 |
| Oct 07 2021 |
4126 |
414.33 |
| Sep 30 2021 |
4087 |
414.33 |
| Sep 23 2021 |
3925 |
414.33 |
| Sep 16 2021 |
3894 |
414.33 |
| Sep 09 2021 |
3858 |
414.33 |
| Sep 02 2021 |
3867 |
414.33 |
| Aug 26 2021 |
3829 |
414.33 |
| Aug 19 2021 |
3831 |
414.33 |
| Aug 12 2021 |
3827 |
414.33 |
| Aug 05 2021 |
3892 |
414.33 |
| Jul 29 2021 |
3917 |
414.33 |
| Jun 03 2021 |
3906 |
414.33 |
| May 21 2021 |
2730 |
412 |
| May 14 2021 |
2744 |
416.67 |
| May 07 2021 |
2744 |
416.67 |
| Apr 24 2020 |
13174 |
450 |
| Apr 17 2020 |
13175 |
450 |
| Apr 10 2020 |
13175 |
450 |
| Apr 03 2020 |
13175 |
450 |
| Mar 27 2020 |
13175 |
450 |
| Mar 20 2020 |
12279 |
439.88 |
| Mar 13 2020 |
12279 |
439.88 |
| Mar 06 2020 |
12279 |
439.88 |
| Feb 28 2020 |
12255 |
439.88 |
| Feb 21 2020 |
12306 |
439.88 |
| Feb 14 2020 |
12313 |
439.88 |
| Feb 07 2020 |
12337 |
439.88 |
| Jan 31 2020 |
12360 |
439.88 |
| Jan 24 2020 |
12020 |
439.88 |
| Jan 17 2020 |
12053 |
439.88 |
| Jan 10 2020 |
12640 |
439.88 |
| Jan 03 2020 |
12546 |
439.88 |
| Dec 27 2019 |
12545 |
439.88 |
| Dec 20 2019 |
12568 |
439.88 |
| Dec 13 2019 |
12629 |
439.88 |
| Dec 06 2019 |
12529 |
439.88 |
| Nov 29 2019 |
12786 |
439.88 |
| Nov 22 2019 |
12839 |
439.88 |
| Nov 15 2019 |
12932 |
439.88 |
| Nov 08 2019 |
13087 |
439.88 |
| Nov 01 2019 |
13133 |
439.88 |
| Oct 25 2019 |
13110 |
439.88 |
| Oct 18 2019 |
12777 |
439.88 |
| Oct 11 2019 |
12961 |
439.88 |
| Oct 04 2019 |
13066 |
439.88 |
| Sep 27 2019 |
13036 |
439.88 |
| Sep 20 2019 |
12862 |
439.88 |
| Sep 13 2019 |
12895 |
439.88 |
| Sep 06 2019 |
12609 |
439.88 |
| Aug 30 2019 |
12661 |
439.88 |
| Aug 23 2019 |
12674 |
439.88 |
| Aug 16 2019 |
12586 |
439.88 |
| Aug 09 2019 |
12586 |
439.88 |
| Aug 02 2019 |
12593 |
439.88 |
| Jul 26 2019 |
12595 |
439.88 |
| Jul 19 2019 |
12609 |
439.88 |
| Jul 12 2019 |
12635 |
439.88 |
| Jul 05 2019 |
12645 |
439.88 |
| Jun 28 2019 |
12668 |
439.88 |
| Jun 21 2019 |
12690 |
439.88 |
| Jun 14 2019 |
12682 |
439.88 |
| Jun 07 2019 |
12669 |
439.88 |
| May 31 2019 |
12692 |
439.88 |
| May 24 2019 |
12693 |
439.88 |
| May 17 2019 |
12718 |
439.88 |
| May 10 2019 |
12714 |
439.88 |
| May 03 2019 |
12721 |
439.88 |
| Apr 26 2019 |
12304 |
435.56 |
| Apr 19 2019 |
12877 |
441.36 |
| Apr 12 2019 |
12879 |
441.36 |
| Apr 05 2019 |
12879 |
441.36 |
| Mar 29 2019 |
12880 |
441.36 |
| Mar 22 2019 |
12875 |
441.36 |
| Mar 15 2019 |
12883 |
441.36 |
| Mar 08 2019 |
12821 |
441.36 |
| Mar 01 2019 |
12825 |
441.36 |
| Feb 22 2019 |
12818 |
441.36 |
| Feb 15 2019 |
12836 |
441.36 |
| Feb 08 2019 |
12826 |
441.36 |
| Feb 01 2019 |
12848 |
441.36 |
| Jan 25 2019 |
12849 |
441.36 |
| Jan 18 2019 |
12431 |
441.36 |
| Jan 11 2019 |
12978 |
441.36 |
| Jan 04 2019 |
13063 |
441.36 |
| Dec 28 2018 |
13063 |
441.36 |
| Dec 21 2018 |
12981 |
441.36 |
| Dec 14 2018 |
13040 |
441.36 |
| Dec 07 2018 |
13188 |
441.36 |
| Nov 30 2018 |
13364 |
441.36 |
| Nov 23 2018 |
13502 |
441.36 |
| Nov 16 2018 |
13726 |
441.36 |
| Nov 09 2018 |
13724 |
441.36 |
| Nov 02 2018 |
13759 |
441.36 |
| Oct 26 2018 |
13524 |
441.36 |
| Oct 19 2018 |
13561 |
441.36 |
| Oct 12 2018 |
13442 |
441.36 |
| Oct 05 2018 |
13171 |
441.36 |
| Sep 28 2018 |
13200 |
441.36 |
| Sep 21 2018 |
13169 |
441.36 |
| Sep 14 2018 |
12993 |
441.36 |
| Sep 07 2018 |
12927 |
441.36 |
| Aug 31 2018 |
12843 |
441.36 |
| Aug 24 2018 |
12804 |
441.36 |
| Aug 17 2018 |
12792 |
441.36 |
| Aug 10 2018 |
12799 |
441.36 |
| Aug 03 2018 |
12822 |
441.36 |
| Jul 27 2018 |
12833 |
441.36 |
| Jul 20 2018 |
12847 |
441.36 |
| Jul 13 2018 |
12842 |
441.36 |
| Jul 06 2018 |
12819 |
441.36 |
| Jun 29 2018 |
12874 |
441.36 |
| Jun 22 2018 |
12874 |
441.36 |
| Jun 15 2018 |
12896 |
441.36 |
| Jun 08 2018 |
12915 |
441.36 |
| Jun 01 2018 |
12905 |
441.36 |
| May 25 2018 |
12917 |
441.36 |
| May 18 2018 |
12890 |
441.36 |
| May 11 2018 |
12913 |
441.36 |
| May 04 2018 |
12970 |
441.36 |
| Apr 20 2018 |
16672 |
476.28 |
| Apr 13 2018 |
16667 |
476.28 |
| Apr 06 2018 |
16667 |
476.28 |
| Mar 30 2018 |
16665 |
476.28 |
| Mar 23 2018 |
16665 |
476.28 |
| Mar 16 2018 |
17422 |
483.84 |
| Mar 09 2018 |
17422 |
483.84 |
| Mar 02 2018 |
17428 |
483.84 |
| Feb 23 2018 |
17423 |
483.84 |
| Feb 16 2018 |
17439 |
483.84 |
| Feb 09 2018 |
17431 |
483.84 |
| Feb 02 2018 |
17442 |
483.84 |
| Jan 26 2018 |
17476 |
483.84 |
| Jan 19 2018 |
17420 |
483.84 |
| Jan 12 2018 |
16998 |
483.84 |
| Jan 05 2018 |
17225 |
483.84 |
| Dec 29 2017 |
17265 |
483.84 |
| Dec 22 2017 |
17242 |
483.84 |
| Dec 15 2017 |
17204 |
483.84 |
| Dec 08 2017 |
17566 |
483.84 |
| Dec 01 2017 |
17714 |
483.84 |
| Nov 24 2017 |
17740 |
483.84 |
| Nov 17 2017 |
17910 |
483.84 |
| Nov 10 2017 |
18382 |
483.84 |
| Nov 03 2017 |
18371 |
483.84 |
| Oct 27 2017 |
18406 |
483.84 |
| Oct 20 2017 |
18414 |
483.84 |
| Oct 13 2017 |
18178 |
483.84 |
| Oct 06 2017 |
18003 |
483.84 |
| Sep 29 2017 |
17996 |
483.84 |
| Sep 22 2017 |
17916 |
483.84 |
| Sep 15 2017 |
17937 |
483.84 |
| Sep 08 2017 |
17736 |
483.84 |
| Sep 01 2017 |
17762 |
483.84 |
| Aug 25 2017 |
17768 |
483.84 |
| Aug 18 2017 |
17801 |
483.84 |
| Aug 11 2017 |
17712 |
483.84 |
| Aug 04 2017 |
17738 |
483.84 |
| Jul 28 2017 |
17736 |
483.84 |
| Jul 21 2017 |
17760 |
483.84 |
| Jul 14 2017 |
17763 |
483.84 |
| Jul 07 2017 |
17758 |
483.84 |
| Jun 30 2017 |
17769 |
483.84 |
| Jun 23 2017 |
17768 |
483.84 |
| Jun 16 2017 |
17762 |
483.84 |
| Jun 09 2017 |
17737 |
483.84 |
| Jun 02 2017 |
17740 |
483.84 |
| May 26 2017 |
17570 |
483.84 |
| May 19 2017 |
17592 |
483.84 |
| May 12 2017 |
17534 |
483.84 |
| May 05 2017 |
17479 |
483.84 |
| Apr 28 2017 |
18198 |
491.4 |
| Apr 21 2017 |
18174 |
491.4 |
| Apr 14 2017 |
18202 |
491.4 |
| Apr 07 2017 |
18203 |
491.4 |
| Mar 31 2017 |
18203 |
491.4 |
| Mar 24 2017 |
18204 |
491.4 |
