| Oct 27 2017 |
28843 |
591.06 |
| Oct 20 2017 |
28827 |
591.06 |
| Oct 13 2017 |
28530 |
591.06 |
| Oct 06 2017 |
28215 |
591.06 |
| Sep 29 2017 |
28156 |
591.06 |
| Sep 22 2017 |
27382 |
583.38 |
| Sep 15 2017 |
27322 |
583.38 |
| Sep 08 2017 |
27025 |
583.38 |
| Sep 01 2017 |
27067 |
583.38 |
| Aug 25 2017 |
27049 |
583.38 |
| Aug 18 2017 |
27079 |
583.38 |
| Aug 11 2017 |
26933 |
583.38 |
| Aug 04 2017 |
26963 |
583.38 |
| Jul 28 2017 |
26960 |
583.38 |
| Jul 21 2017 |
26991 |
583.38 |
| Jul 14 2017 |
26990 |
583.38 |
| Jul 07 2017 |
26981 |
583.38 |
| Jun 30 2017 |
26990 |
583.38 |
| Jun 23 2017 |
26988 |
583.38 |
| Jun 16 2017 |
26987 |
583.38 |
| Jun 09 2017 |
26960 |
583.38 |
| Jun 02 2017 |
26966 |
583.38 |
| May 26 2017 |
26750 |
583.38 |
| May 19 2017 |
26796 |
583.38 |
| May 12 2017 |
26733 |
583.38 |
| May 05 2017 |
26628 |
583.38 |
| Apr 28 2017 |
26587 |
583.38 |
| Apr 21 2017 |
26557 |
583.38 |
| Apr 14 2017 |
26601 |
583.38 |
| Apr 07 2017 |
26602 |
583.38 |
| Mar 31 2017 |
26601 |
583.38 |
| Mar 24 2017 |
26603 |
583.38 |
| Mar 17 2017 |
26595 |
583.38 |
| Mar 10 2017 |
26613 |
583.38 |
| Mar 03 2017 |
26613 |
583.38 |
| Feb 24 2017 |
26617 |
583.38 |
| Feb 17 2017 |
26635 |
583.38 |
| Feb 10 2017 |
26663 |
583.38 |
| Feb 03 2017 |
26655 |
583.38 |
| Jan 27 2017 |
26619 |
583.38 |
| Jan 20 2017 |
26631 |
583.38 |
| Jan 13 2017 |
26665 |
583.38 |
| Jan 06 2017 |
27000 |
583.38 |
| Dec 30 2016 |
27096 |
583.38 |
| Dec 23 2016 |
27091 |
583.38 |
| Dec 16 2016 |
27130 |
583.38 |
| Dec 09 2016 |
27345 |
583.38 |
| Dec 02 2016 |
27937 |
583.38 |
| Nov 25 2016 |
27837 |
583.38 |
| Nov 18 2016 |
28397 |
583.38 |
| Nov 11 2016 |
28870 |
583.38 |
| Nov 04 2016 |
29060 |
583.38 |
| Oct 28 2016 |
27615 |
568.01 |
| Oct 21 2016 |
27767 |
568.01 |
| Oct 14 2016 |
27828 |
568.01 |
| Oct 07 2016 |
27643 |
568.01 |
| Sep 30 2016 |
27576 |
568.01 |
| Nov 17 2015 |
16235 |
477.4 |
| Nov 10 2015 |
11923 |
437.17 |
| Nov 03 2015 |
14309 |
459.54 |
| Oct 27 2015 |
15612 |
471.63 |
| Oct 20 2015 |
15197 |
468.42 |
| Oct 13 2015 |
14007 |
462.52 |
| Oct 06 2015 |
12869 |
451.68 |
| Sep 29 2015 |
12963 |
451.68 |
| Sep 22 2015 |
20478 |
451.68 |
| Sep 15 2015 |
25406 |
451.68 |
| Sep 14 2015 |
12549 |
451.68 |
| Sep 07 2015 |
12552 |
451.68 |
| Aug 31 2015 |
12526 |
451.68 |
| Aug 24 2015 |
12452 |
451.68 |
| Aug 17 2015 |
12473 |
451.68 |
| Aug 10 2015 |
12489 |
451.68 |
| Aug 03 2015 |
12489 |
451.68 |
| Jul 27 2015 |
12489 |
451.68 |
| Jul 20 2015 |
12488 |
451.68 |
| Jul 13 2015 |
12488 |
451.68 |
| Jul 06 2015 |
12488 |
451.68 |
| Jun 29 2015 |
12488 |
451.68 |
| Jun 22 2015 |
12488 |
451.68 |
| Jun 15 2015 |
12488 |
451.68 |
| Jun 08 2015 |
12577 |
451.68 |
| Jun 01 2015 |
12577 |
451.68 |
| May 25 2015 |
12577 |
451.68 |
| May 18 2015 |
12577 |
451.68 |
| May 11 2015 |
12577 |
451.68 |
| May 04 2015 |
12577 |
451.68 |
| Apr 27 2015 |
12564 |
451.68 |
| Apr 20 2015 |
12554 |
451.68 |
| Apr 13 2015 |
12554 |
451.68 |
| Apr 06 2015 |
12575 |
451.68 |
| Mar 30 2015 |
12575 |
451.68 |
| Mar 23 2015 |
12592 |
451.68 |
| Mar 16 2015 |
12585 |
451.68 |
| Mar 09 2015 |
12584 |
451.68 |
| Mar 02 2015 |
12572 |
451.68 |
| Feb 23 2015 |
12483 |
451.68 |
| Feb 16 2015 |
12469 |
451.68 |
| Feb 09 2015 |
12479 |
451.68 |
| Feb 02 2015 |
12486 |
451.68 |
| Jan 26 2015 |
12475 |
451.68 |
| Jan 19 2015 |
12454 |
451.68 |
| Jan 12 2015 |
12343 |
451.68 |
| Jan 05 2015 |
12622 |
451.68 |
| Dec 29 2014 |
12595 |
451.68 |
| Dec 22 2014 |
12628 |
451.68 |
| Dec 15 2014 |
12403 |
451.68 |
| Dec 08 2014 |
12492 |
451.68 |
| Dec 01 2014 |
12536 |
451.68 |
| Nov 24 2014 |
12548 |
451.68 |
| Nov 17 2014 |
12199 |
446.94 |
| Nov 10 2014 |
12051 |
444.7 |
| Nov 03 2014 |
10988 |
435.39 |
| Oct 27 2014 |
11026 |
435.39 |
| Oct 20 2014 |
9456 |
416.63 |
| Oct 13 2014 |
8660 |
408.36 |
| Oct 06 2014 |
7203 |
390.73 |
| Sep 29 2014 |
7265 |
390.73 |
| Sep 22 2014 |
7329 |
390.73 |
| Sep 15 2014 |
7080 |
387.71 |
| Sep 08 2014 |
7419 |
391.99 |
| Sep 01 2014 |
7455 |
391.99 |
| Aug 25 2014 |
7464 |
391.99 |
| Aug 18 2014 |
7468 |
391.99 |
| Aug 11 2014 |
7468 |
391.99 |
| Aug 04 2014 |
7468 |
391.99 |
| Jul 28 2014 |
7468 |
391.99 |
| Jul 21 2014 |
7482 |
391.99 |
| Jul 14 2014 |
7482 |
391.99 |
| Jul 07 2014 |
7482 |
391.99 |
| Jun 30 2014 |
7482 |
391.99 |
| Jun 23 2014 |
7482 |
391.99 |
| Jun 16 2014 |
7482 |
391.99 |
| Jun 09 2014 |
7482 |
391.99 |
| Jun 02 2014 |
7482 |
391.99 |
| May 26 2014 |
7482 |
391.99 |
| May 19 2014 |
7482 |
391.99 |
| May 12 2014 |
7484 |
391.99 |
| May 05 2014 |
7484 |
391.99 |
| Apr 28 2014 |
7484 |
391.99 |
| Apr 21 2014 |
7484 |
391.99 |
| Apr 14 2014 |
7497 |
391.99 |
| Apr 07 2014 |
7497 |
391.99 |
| Mar 31 2014 |
7498 |
391.99 |
| Mar 24 2014 |
7498 |
391.99 |
| Mar 17 2014 |
7498 |
391.99 |
| Mar 10 2014 |
7498 |
391.99 |
| Mar 03 2014 |
7498 |
391.99 |
| Feb 24 2014 |
7496 |
391.99 |
| Feb 17 2014 |
7503 |
391.99 |
| Feb 10 2014 |
7502 |
391.99 |
| Feb 03 2014 |
7487 |
391.99 |
| Jan 27 2014 |
7549 |
391.99 |
| Jan 20 2014 |
7523 |
391.99 |
| Jan 13 2014 |
7272 |
390.54 |
| Jan 06 2014 |
7233 |
390.54 |
| Dec 30 2013 |
7322 |
390.54 |
| Dec 23 2013 |
7153 |
390.54 |
| Dec 16 2013 |
7035 |
390.54 |
| Dec 09 2013 |
7065 |
390.54 |
| Dec 02 2013 |
7173 |
390.54 |
| Nov 25 2013 |
8206 |
401.83 |
| Nov 18 2013 |
9124 |
411.94 |
| Nov 11 2013 |
9027 |
411.94 |
| Nov 04 2013 |
8085 |
401.42 |
| Oct 28 2013 |
8083 |
401.42 |
| Oct 21 2013 |
7410 |
395.02 |
| Oct 14 2013 |
7355 |
395.02 |
| Oct 07 2013 |
7410 |
395.57 |
| Sep 30 2013 |
7011 |
390.08 |
| Sep 23 2013 |
6987 |
390.08 |
| Sep 16 2013 |
7014 |
390.08 |
| Sep 09 2013 |
8272 |
405.94 |
| Sep 02 2013 |
9741 |
422.74 |
| Aug 26 2013 |
9706 |
422.74 |
| Aug 19 2013 |
9722 |
422.74 |
| Aug 12 2013 |
9722 |
422.74 |
| Aug 05 2013 |
9724 |
422.74 |
| Jul 29 2013 |
9725 |
422.74 |
| Jul 22 2013 |
9758 |
422.74 |
| Jul 15 2013 |
9758 |
422.74 |
| Jul 08 2013 |
9758 |
422.74 |
| Jul 01 2013 |
9758 |
422.74 |
| Jun 24 2013 |
9758 |
422.74 |
| Jun 17 2013 |
9758 |
422.74 |
| Jun 10 2013 |
9758 |
422.74 |
| Jun 03 2013 |
9758 |
422.74 |
| May 27 2013 |
9758 |
422.74 |
| May 20 2013 |
9758 |
422.74 |
| May 13 2013 |
9758 |
422.74 |
| May 06 2013 |
9758 |
422.74 |
| Apr 29 2013 |
9758 |
422.74 |
| Apr 22 2013 |
9737 |
422.74 |
| Apr 15 2013 |
9746 |
422.74 |
| Apr 08 2013 |
9746 |
422.74 |
| Apr 01 2013 |
9746 |
422.74 |
| Mar 25 2013 |
9741 |
422.74 |
| Mar 18 2013 |
9741 |
422.74 |
| Mar 11 2013 |
9741 |
422.74 |
| Mar 04 2013 |
9741 |
422.74 |
| Feb 25 2013 |
9741 |
422.74 |
| Feb 18 2013 |
9747 |
422.74 |
| Feb 11 2013 |
9757 |
422.74 |
| Feb 04 2013 |
9726 |
422.74 |
| Jan 28 2013 |
9776 |
422.74 |
| Jan 21 2013 |
9783 |
422.74 |
| Jan 14 2013 |
9862 |
422.74 |
| Jan 07 2013 |
9815 |
422.74 |
| Dec 31 2012 |
9828 |
422.74 |
| Dec 24 2012 |
9829 |
422.74 |
| Dec 17 2012 |
9852 |
422.74 |
| Dec 10 2012 |
9743 |
422.74 |
| Dec 03 2012 |
9838 |
422.3 |
| Nov 26 2012 |
9750 |
422.3 |
| Nov 19 2012 |
9833 |
422.3 |
| Nov 12 2012 |
11022 |
435.3 |
| Nov 05 2012 |
12346 |
449.08 |
| Oct 29 2012 |
12443 |
449.08 |
| Oct 22 2012 |
14417 |
469.38 |
| Oct 15 2012 |
14281 |
469.99 |
| Oct 02 2012 |
13607 |
466.32 |
| Sep 26 2012 |
12756 |
456.95 |
| Sep 20 2012 |
13043 |
461.62 |
| Sep 13 2012 |
12896 |
461.62 |
| Jan 19 2012 |
14310 |
486.86 |
| Dec 29 2011 |
14212 |
486.88 |
| Dec 13 2011 |
14042 |
486.89 |
| Dec 09 2011 |
14068 |
486.89 |
| Dec 01 2011 |
14048 |
486.89 |
| Nov 25 2011 |
14232 |
486.89 |
| Nov 17 2011 |
14152 |
486.9 |
| Nov 10 2011 |
14830 |
492.38 |
| Nov 04 2011 |
14708 |
491.09 |
| Oct 28 2011 |
14906 |
494.72 |
| Oct 21 2011 |
14202 |
484.62 |
| Oct 14 2011 |
13175 |
474.31 |
| Oct 07 2011 |
12842 |
474.15 |
| Sep 30 2011 |
13067 |
478.45 |
| Sep 27 2011 |
12740 |
478.31 |
| Sep 23 2011 |
12152 |
471.59 |
| Sep 16 2011 |
9957 |
448.57 |
| Sep 09 2011 |
9731 |
448.54 |
| Jan 13 2011 |
9577 |
448.12 |
| Dec 28 2010 |
9781 |
448.11 |
| Dec 14 2010 |
9700 |
448.1 |
| Dec 03 2010 |
9716 |
448.09 |
| Nov 26 2010 |
9720 |
448.08 |
| Nov 19 2010 |
9645 |
448.08 |
| Nov 12 2010 |
7249 |
416.08 |
| Nov 04 2010 |
7187 |
416.08 |
| Oct 28 2010 |
6138 |
402.56 |
| Oct 22 2010 |
6409 |
409.12 |
| Oct 14 2010 |
6700 |
414.91 |
| Oct 05 2010 |
6383 |
417.14 |
| Sep 29 2010 |
6500 |
417.14 |
| Sep 24 2010 |
6277 |
417.14 |
| Sep 17 2010 |
7010 |
433.35 |
| Sep 10 2010 |
6883 |
433.35 |
| Aug 15 2010 |
5297 |
418.58 |
| Jan 29 2010 |
6900 |
433.35 |
| Jan 15 2010 |
6850 |
433.35 |
| Jan 08 2010 |
6732 |
433.35 |
| Dec 18 2009 |
6430 |
433.35 |
| Dec 09 2009 |
6334 |
433.35 |
| Dec 04 2009 |
6393 |
436.89 |
| Nov 27 2009 |
6367 |
436.89 |
| Nov 20 2009 |
6503 |
444.84 |
| Nov 13 2009 |
6133 |
444.84 |
| Nov 06 2009 |
6050 |
444.84 |
| Oct 30 2009 |
7642 |
455.92 |
| Oct 23 2009 |
8012 |
468.12 |
| Oct 16 2009 |
7880 |
468.12 |
| Oct 09 2009 |
7956 |
471.09 |
| Oct 02 2009 |
9238 |
502.28 |
| Sep 25 2009 |
9284 |
511.58 |
| Sep 18 2009 |
9187 |
513.3 |
| Sep 11 2009 |
9268 |
517.66 |
| Jan 30 2009 |
9095 |
517.66 |
| Jan 09 2009 |
8365 |
517.66 |
| Dec 18 2008 |
8149 |
517.66 |
| Dec 12 2008 |
8136 |
517.66 |
| Dec 05 2008 |
8161 |
517.66 |
| Nov 28 2008 |
7947 |
517.67 |
| Nov 21 2008 |
10077 |
576.36 |
| Nov 14 2008 |
10987 |
615.97 |
| Nov 07 2008 |
5780 |
472.26 |
| Oct 31 2008 |
5365 |
472.26 |
| Oct 24 2008 |
5432 |
476.61 |
