| Jun 29 2018 |
5203 |
344.42 |
| Jun 22 2018 |
5203 |
344.42 |
| Jun 15 2018 |
5207 |
344.42 |
| Jun 08 2018 |
5218 |
344.42 |
| Jun 01 2018 |
5212 |
344.42 |
| May 25 2018 |
5227 |
344.42 |
| May 18 2018 |
5369 |
346.85 |
| May 11 2018 |
5379 |
346.85 |
| May 04 2018 |
5410 |
346.85 |
| Apr 27 2018 |
5407 |
346.85 |
| Apr 20 2018 |
5422 |
346.85 |
| Apr 13 2018 |
5420 |
346.85 |
| Apr 06 2018 |
5420 |
346.85 |
| Mar 30 2018 |
5420 |
346.85 |
| Mar 23 2018 |
5420 |
346.85 |
| Mar 16 2018 |
5948 |
356 |
| Mar 09 2018 |
5948 |
356 |
| Mar 02 2018 |
5948 |
356 |
| Feb 23 2018 |
5950 |
356 |
| Feb 16 2018 |
5958 |
356 |
| Feb 09 2018 |
5955 |
356 |
| Feb 02 2018 |
5969 |
356 |
| Jan 26 2018 |
5987 |
356 |
| Jan 19 2018 |
5976 |
356 |
| Jan 12 2018 |
5713 |
356 |
| Jan 05 2018 |
5912 |
356 |
| Dec 29 2017 |
5906 |
356 |
| Dec 22 2017 |
5904 |
356 |
| Dec 15 2017 |
5893 |
356 |
| Dec 08 2017 |
6041 |
356 |
| Dec 01 2017 |
6077 |
356 |
| Nov 24 2017 |
6101 |
356 |
| Nov 17 2017 |
6090 |
356 |
| Nov 10 2017 |
6194 |
356 |
| Nov 03 2017 |
6154 |
356 |
| Oct 27 2017 |
6078 |
356 |
| Oct 20 2017 |
6097 |
356 |
| Oct 13 2017 |
6009 |
356 |
| Oct 06 2017 |
5931 |
356 |
| Sep 29 2017 |
5913 |
356 |
| Sep 22 2017 |
5863 |
356 |
| Sep 15 2017 |
5897 |
356 |
| Sep 08 2017 |
5856 |
356 |
| Sep 01 2017 |
5879 |
356 |
| Aug 25 2017 |
5895 |
356 |
| Aug 18 2017 |
5902 |
356 |
| Aug 11 2017 |
5885 |
356 |
| Aug 04 2017 |
5896 |
356 |
| Jul 28 2017 |
5894 |
356 |
| Jul 21 2017 |
5904 |
356 |
| Jul 14 2017 |
5910 |
356 |
| Jul 07 2017 |
5909 |
356 |
| Jun 30 2017 |
6308 |
361.79 |
| Jun 23 2017 |
6308 |
361.79 |
| Jun 16 2017 |
6301 |
361.79 |
| Jun 09 2017 |
6283 |
361.79 |
| Jun 02 2017 |
6278 |
361.79 |
| May 26 2017 |
6184 |
361.79 |
| May 19 2017 |
7132 |
374.29 |
| May 12 2017 |
7101 |
374.29 |
| May 05 2017 |
7090 |
374.29 |
| Apr 28 2017 |
7081 |
374.29 |
| Apr 21 2017 |
7068 |
374.29 |
| Apr 14 2017 |
7074 |
374.29 |
| Apr 07 2017 |
7075 |
374.29 |
| Mar 31 2017 |
7075 |
374.29 |
| Mar 24 2017 |
7075 |
374.29 |
