| Dec 09 2021 |
4128 |
422.89 |
| Dec 02 2021 |
4286 |
422.89 |
| Nov 25 2021 |
4326 |
422.89 |
| Nov 18 2021 |
4511 |
422.89 |
| Nov 11 2021 |
4606 |
422.89 |
| Nov 04 2021 |
4590 |
422.89 |
| Oct 28 2021 |
4232 |
413.09 |
| Oct 21 2021 |
4410 |
413.09 |
| Oct 14 2021 |
4465 |
413.09 |
| Oct 07 2021 |
4490 |
424.35 |
| Sep 30 2021 |
4456 |
424.35 |
| Sep 23 2021 |
4267 |
424.35 |
| Sep 16 2021 |
4225 |
424.35 |
| Sep 09 2021 |
4176 |
424.35 |
| Sep 02 2021 |
4195 |
424.35 |
| Aug 26 2021 |
4151 |
424.35 |
| Aug 19 2021 |
4153 |
424.35 |
| Aug 12 2021 |
4148 |
424.35 |
| Aug 05 2021 |
4216 |
424.35 |
| Jul 29 2021 |
4244 |
424.35 |
| Jun 03 2021 |
3946 |
424.35 |
| Dec 11 2020 |
4487 |
422.89 |
| Dec 04 2020 |
5439 |
422.89 |
| Nov 27 2020 |
5382 |
422.89 |
| Nov 20 2020 |
6293 |
422.89 |
| Nov 13 2020 |
6861 |
422.89 |
| Nov 06 2020 |
7361 |
422.89 |
| Oct 30 2020 |
7323 |
413.09 |
| Oct 23 2020 |
7861 |
413.09 |
| Oct 16 2020 |
8242 |
413.09 |
| Oct 09 2020 |
8603 |
413.09 |
| Oct 02 2020 |
8907 |
413.09 |
| Sep 25 2020 |
9093 |
413.09 |
| Sep 18 2020 |
9345 |
413.09 |
| Sep 11 2020 |
9503 |
413.09 |
| Sep 04 2020 |
9651 |
413.09 |
| Aug 28 2020 |
9717 |
413.09 |
| Aug 21 2020 |
9753 |
413.09 |
| Aug 14 2020 |
9761 |
413.09 |
| Aug 07 2020 |
9852 |
413.09 |
| Jul 31 2020 |
9892 |
413.09 |
| Jul 24 2020 |
9892 |
413.09 |
| Jul 17 2020 |
9908 |
413.09 |
| Jul 10 2020 |
9935 |
413.09 |
| Jul 03 2020 |
9969 |
413.09 |
| Jun 26 2020 |
9969 |
413.09 |
| Jun 19 2020 |
9969 |
413.09 |
| Jun 12 2020 |
9974 |
413.09 |
| Jun 05 2020 |
9991 |
413.09 |
| May 29 2020 |
10007 |
413.09 |
| May 22 2020 |
10040 |
413.09 |
| May 15 2020 |
10040 |
413.09 |
| May 08 2020 |
10045 |
413.09 |
| May 01 2020 |
10051 |
413.09 |
| Apr 24 2020 |
10081 |
413.09 |
| Apr 17 2020 |
10081 |
413.09 |
| Apr 10 2020 |
10081 |
413.09 |
| Apr 03 2020 |
10081 |
413.09 |
| Mar 27 2020 |
10081 |
413.09 |
| Mar 20 2020 |
10089 |
413.09 |
| Mar 13 2020 |
10089 |
413.09 |
| Mar 06 2020 |
10089 |
413.09 |
| Feb 28 2020 |
10081 |
413.09 |
| Feb 21 2020 |
10126 |
413.09 |
| Feb 14 2020 |
10128 |
413.09 |
| Feb 07 2020 |
10141 |
413.09 |
| Jan 31 2020 |
10164 |
413.09 |
| Jan 24 2020 |
9838 |
413.09 |
| Jan 17 2020 |
9867 |
413.09 |
| Jan 10 2020 |
9577 |
403.3 |
| Jan 03 2020 |
9509 |
403.3 |
| Dec 27 2019 |
9512 |
403.3 |
| Dec 20 2019 |
9529 |
403.3 |
| Dec 13 2019 |
9571 |
403.3 |
| Dec 06 2019 |
9452 |
403.97 |
| Nov 29 2019 |
9037 |
396.23 |
| Nov 22 2019 |
9077 |
396.23 |
| Nov 15 2019 |
9120 |
396.23 |
| Nov 08 2019 |
8448 |
387.94 |
| Nov 01 2019 |
8188 |
384.62 |
| Oct 25 2019 |
8128 |
384.62 |
| Oct 18 2019 |
7946 |
384.62 |
| Oct 11 2019 |
8053 |
384.62 |
| Oct 04 2019 |
8114 |
384.62 |
| Sep 27 2019 |
8110 |
384.62 |
| Sep 20 2019 |
7973 |
384.62 |
| Sep 13 2019 |
8004 |
384.62 |
| Sep 06 2019 |
7811 |
384.62 |
| Aug 30 2019 |
7855 |
384.62 |
| Aug 23 2019 |
7863 |
384.62 |
| Aug 16 2019 |
7815 |
384.62 |
| Aug 09 2019 |
7815 |
384.62 |
| Aug 02 2019 |
7819 |
384.62 |
| Jul 26 2019 |
7823 |
384.62 |
| Jul 19 2019 |
7837 |
384.62 |
| Jul 12 2019 |
7848 |
384.62 |
| Jul 05 2019 |
7858 |
384.62 |
| Jun 28 2019 |
7870 |
384.62 |
| Jun 21 2019 |
7884 |
384.62 |
| Jun 14 2019 |
7878 |
384.62 |
| Jun 07 2019 |
7881 |
384.62 |
| May 31 2019 |
7897 |
384.62 |
| May 24 2019 |
7893 |
384.62 |
| May 17 2019 |
7910 |
384.62 |
| May 10 2019 |
7905 |
384.62 |
| May 03 2019 |
7912 |
384.62 |
| Apr 26 2019 |
7906 |
384.62 |
| Apr 19 2019 |
7910 |
384.62 |
| Apr 12 2019 |
7909 |
384.62 |
| Apr 05 2019 |
7909 |
384.62 |
| Mar 29 2019 |
7909 |
384.62 |
| Mar 22 2019 |
7909 |
384.62 |
| Mar 15 2019 |
7918 |
384.62 |
| Mar 08 2019 |
7886 |
384.62 |
| Mar 01 2019 |
7891 |
384.62 |
| Feb 22 2019 |
7888 |
384.62 |
| Feb 15 2019 |
7901 |
384.62 |
| Feb 08 2019 |
7887 |
384.62 |
| Feb 01 2019 |
7911 |
384.62 |
| Jan 25 2019 |
7913 |
384.62 |
| Jan 18 2019 |
7601 |
384.62 |
| Jan 11 2019 |
8028 |
384.62 |
| Jan 04 2019 |
8085 |
384.62 |
| Dec 28 2018 |
8093 |
384.62 |
| Dec 21 2018 |
8034 |
384.62 |
| Dec 14 2018 |
8048 |
384.62 |
| Dec 07 2018 |
10123 |
408.63 |
| Nov 30 2018 |
9871 |
404.19 |
| Nov 23 2018 |
9944 |
404.19 |
| Nov 16 2018 |
12039 |
425.22 |
| Nov 09 2018 |
12236 |
426.92 |
| Nov 02 2018 |
14150 |
445.16 |
| Oct 26 2018 |
13915 |
445.16 |
| Oct 19 2018 |
13585 |
441.57 |
| Oct 12 2018 |
13469 |
441.57 |
| Oct 05 2018 |
13198 |
441.57 |
| Sep 28 2018 |
13217 |
441.57 |
| Sep 21 2018 |
13188 |
441.57 |
| Sep 14 2018 |
13016 |
441.57 |
| Sep 07 2018 |
12946 |
441.57 |
| Aug 31 2018 |
12862 |
441.57 |
| Aug 24 2018 |
12823 |
441.57 |
| Aug 17 2018 |
12811 |
441.57 |
| Aug 10 2018 |
12819 |
441.57 |
| Aug 03 2018 |
12842 |
441.57 |
| Jul 27 2018 |
12853 |
441.57 |
| Jul 20 2018 |
12866 |
441.57 |
| Jul 13 2018 |
12862 |
441.57 |
| Jul 06 2018 |
12839 |
441.57 |
| Jun 29 2018 |
12894 |
441.57 |
| Jun 22 2018 |
12894 |
441.57 |
| Jun 15 2018 |
12916 |
441.57 |
| Jun 08 2018 |
12935 |
441.57 |
| Jun 01 2018 |
12924 |
441.57 |
| May 25 2018 |
12936 |
441.57 |
| May 18 2018 |
12909 |
441.57 |
| May 11 2018 |
12932 |
441.57 |
| May 04 2018 |
12989 |
441.57 |
| Apr 27 2018 |
12983 |
441.57 |
| Apr 20 2018 |
13021 |
441.57 |
| Apr 13 2018 |
13018 |
441.57 |
| Apr 06 2018 |
13018 |
441.57 |
| Mar 30 2018 |
13018 |
441.57 |
| Mar 23 2018 |
13018 |
441.57 |
| Mar 16 2018 |
13011 |
441.57 |
| Mar 09 2018 |
13011 |
441.57 |
| Mar 02 2018 |
13015 |
441.57 |
| Feb 23 2018 |
13014 |
441.57 |
| Feb 16 2018 |
13027 |
441.57 |
| Feb 09 2018 |
13019 |
441.57 |
| Feb 02 2018 |
13043 |
441.57 |
| Jan 26 2018 |
13080 |
441.57 |
| Jan 19 2018 |
13035 |
441.57 |
| Jan 12 2018 |
12651 |
441.57 |
| Jan 05 2018 |
12892 |
441.57 |
| Dec 29 2017 |
12923 |
441.57 |
| Dec 22 2017 |
12914 |
441.57 |
| Dec 15 2017 |
12882 |
441.57 |
| Dec 08 2017 |
14270 |
452.4 |
| Dec 01 2017 |
14395 |
452.4 |
| Nov 24 2017 |
14402 |
452.4 |
| Nov 17 2017 |
14507 |
452.4 |
| Nov 10 2017 |
14939 |
452.4 |
| Nov 03 2017 |
14946 |
452.4 |
| Oct 27 2017 |
14898 |
452.4 |
| Oct 20 2017 |
16025 |
462.79 |
| Oct 13 2017 |
15794 |
462.79 |
| Oct 06 2017 |
15661 |
462.79 |
| Sep 29 2017 |
15665 |
462.79 |
| Sep 22 2017 |
15616 |
462.79 |
| Sep 15 2017 |
15661 |
462.79 |
| Sep 08 2017 |
15509 |
462.79 |
| Sep 01 2017 |
15516 |
462.79 |
| Aug 25 2017 |
15537 |
462.79 |
| Aug 18 2017 |
15573 |
462.79 |
| Aug 11 2017 |
15497 |
462.79 |
| Aug 04 2017 |
15521 |
462.79 |
| Jul 28 2017 |
15519 |
462.79 |
| Jul 21 2017 |
15540 |
462.79 |
| Jul 14 2017 |
15548 |
462.79 |
| Jul 07 2017 |
15541 |
462.79 |
| Jun 30 2017 |
15550 |
462.79 |
| Jun 23 2017 |
15550 |
462.79 |
| Jun 16 2017 |
15548 |
462.79 |
| Jun 09 2017 |
15523 |
462.79 |
| Jun 02 2017 |
15525 |
462.79 |
