| Dec 02 2021 |
3320 |
392.85 |
| Nov 25 2021 |
3349 |
392.85 |
| Nov 18 2021 |
3457 |
392.85 |
| Nov 11 2021 |
3519 |
392.85 |
| Nov 04 2021 |
3503 |
392.85 |
| Oct 28 2021 |
3488 |
392.85 |
| Oct 21 2021 |
3631 |
392.85 |
| Oct 14 2021 |
3684 |
392.85 |
| Oct 07 2021 |
3370 |
392.85 |
| Sep 30 2021 |
3350 |
392.85 |
| Sep 23 2021 |
3214 |
392.85 |
| Sep 16 2021 |
3179 |
392.85 |
| Sep 09 2021 |
3140 |
392.85 |
| Sep 02 2021 |
3161 |
392.85 |
| Aug 26 2021 |
3142 |
392.85 |
| Aug 19 2021 |
3145 |
392.85 |
| Aug 12 2021 |
3142 |
392.85 |
| Aug 05 2021 |
3193 |
392.85 |
| Jul 29 2021 |
3214 |
392.85 |
| Jun 03 2021 |
3270 |
392.85 |
| Dec 04 2020 |
4459 |
392.85 |
| Nov 27 2020 |
4411 |
392.85 |
| Nov 20 2020 |
5096 |
392.85 |
| Nov 13 2020 |
5480 |
392.85 |
| Nov 06 2020 |
5842 |
392.85 |
| Oct 30 2020 |
6256 |
392.85 |
| Oct 23 2020 |
6683 |
392.85 |
| Oct 16 2020 |
6982 |
392.85 |
| Oct 09 2020 |
7289 |
392.85 |
| Oct 02 2020 |
7541 |
392.85 |
| Sep 25 2020 |
7683 |
392.85 |
| Sep 18 2020 |
7868 |
392.85 |
| Sep 11 2020 |
7982 |
392.85 |
| Sep 04 2020 |
8089 |
392.85 |
| Aug 28 2020 |
8156 |
392.85 |
| Aug 21 2020 |
8195 |
392.85 |
| Aug 14 2020 |
8204 |
392.85 |
| Aug 07 2020 |
8283 |
392.85 |
| Jul 31 2020 |
8316 |
392.85 |
| Jul 24 2020 |
8316 |
392.85 |
| Jul 17 2020 |
8331 |
392.85 |
| Jul 10 2020 |
8355 |
392.85 |
| Jul 03 2020 |
8380 |
392.85 |
| Jun 26 2020 |
8380 |
392.85 |
| Jun 19 2020 |
8380 |
392.85 |
| Jun 12 2020 |
8386 |
392.85 |
| Jun 05 2020 |
8398 |
392.85 |
| May 29 2020 |
8409 |
392.85 |
| May 22 2020 |
8434 |
392.85 |
| May 15 2020 |
8434 |
392.85 |
| May 08 2020 |
8438 |
392.85 |
| May 01 2020 |
8440 |
392.85 |
| Apr 24 2020 |
8469 |
392.85 |
| Apr 17 2020 |
8469 |
392.85 |
| Apr 10 2020 |
8469 |
392.85 |
| Apr 03 2020 |
8469 |
392.85 |
| Mar 27 2020 |
8469 |
392.85 |
| Mar 20 2020 |
8475 |
392.85 |
| Mar 13 2020 |
8475 |
392.85 |
| Mar 06 2020 |
8475 |
392.85 |
| Feb 28 2020 |
8469 |
392.85 |
| Feb 21 2020 |
8509 |
392.85 |
| Feb 14 2020 |
8515 |
392.85 |
| Feb 07 2020 |
8523 |
392.85 |
| Jan 31 2020 |
8541 |
392.85 |
| Jan 24 2020 |
8240 |
392.85 |
| Jan 17 2020 |
8263 |
392.85 |
| Jan 10 2020 |
8756 |
392.85 |
| Jan 03 2020 |
8702 |
392.85 |
| Dec 27 2019 |
8702 |
392.85 |
| Dec 20 2019 |
8716 |
392.85 |
| Dec 13 2019 |
8737 |
392.85 |
| Sep 27 2019 |
22445 |
540 |
| Sep 20 2019 |
22132 |
540 |
| Sep 13 2019 |
22070 |
540 |
| Sep 06 2019 |
21609 |
540 |
| Aug 30 2019 |
21684 |
540 |
| Aug 23 2019 |
21712 |
540 |
| Aug 16 2019 |
21512 |
540 |
| Aug 09 2019 |
21514 |
540 |
| Aug 02 2019 |
21527 |
540 |
| Jul 26 2019 |
21542 |
540 |
| Jul 19 2019 |
21554 |
540 |
| Jul 12 2019 |
21597 |
540 |
| Jul 05 2019 |
21615 |
540 |
| Jun 28 2019 |
21665 |
540 |
| Jun 21 2019 |
21696 |
540 |
| Jun 14 2019 |
21693 |
540 |
| Jun 07 2019 |
21673 |
540 |
| May 31 2019 |
21707 |
540 |
| May 24 2019 |
21714 |
540 |
| May 17 2019 |
21755 |
540 |
| May 10 2019 |
21744 |
540 |
| May 03 2019 |
21759 |
540 |
| Apr 26 2019 |
21752 |
540 |
| Apr 19 2019 |
21755 |
540 |
| Apr 12 2019 |
21762 |
540 |
| Apr 05 2019 |
21760 |
540 |
| Mar 29 2019 |
21760 |
540 |
| Mar 22 2019 |
21752 |
540 |
| Mar 15 2019 |
21756 |
540 |
| Mar 08 2019 |
21677 |
540 |
| Mar 01 2019 |
21678 |
540 |
| Feb 22 2019 |
21672 |
540 |
| Feb 15 2019 |
21678 |
540 |
| Feb 08 2019 |
21648 |
540 |
| Feb 01 2019 |
21674 |
540 |
| Jan 25 2019 |
21687 |
540 |
| Jan 18 2019 |
21186 |
540 |
| Jan 11 2019 |
21873 |
540 |
| Jan 04 2019 |
22015 |
540 |
| Dec 28 2018 |
21960 |
540 |
| Dec 21 2018 |
21809 |
540 |
| Dec 14 2018 |
21948 |
540 |
| Dec 07 2018 |
22185 |
540 |
| Nov 30 2018 |
22493 |
540 |
| Dec 08 2017 |
14085 |
450.78 |
| Dec 01 2017 |
14221 |
450.78 |
| Nov 24 2017 |
14227 |
450.78 |
| Nov 17 2017 |
14349 |
450.78 |
| Nov 10 2017 |
14771 |
450.78 |
| Nov 03 2017 |
14762 |
450.78 |
| Oct 27 2017 |
14723 |
450.78 |
| Oct 20 2017 |
14685 |
450.78 |
| Oct 13 2017 |
14495 |
450.78 |
| Oct 06 2017 |
14364 |
450.78 |
| Sep 29 2017 |
14385 |
450.78 |
| Sep 22 2017 |
14365 |
450.78 |
| Sep 15 2017 |
14409 |
450.78 |
| Sep 08 2017 |
14260 |
450.78 |
| Sep 01 2017 |
14259 |
450.78 |
| Aug 25 2017 |
14268 |
450.78 |
| Aug 18 2017 |
14300 |
450.78 |
| Aug 11 2017 |
14224 |
450.78 |
| Aug 04 2017 |
14248 |
450.78 |
| Jul 28 2017 |
14248 |
450.78 |
| Jul 21 2017 |
14270 |
450.78 |
| Jul 14 2017 |
14275 |
450.78 |
| Jul 07 2017 |
14271 |
450.78 |
| Jun 30 2017 |
14280 |
450.78 |
| Jun 23 2017 |
14280 |
450.78 |
| Jun 16 2017 |
14278 |
450.78 |
| Jun 09 2017 |
14254 |
450.78 |
| Jun 02 2017 |
14256 |
450.78 |
| May 26 2017 |
14115 |
450.78 |
| May 19 2017 |
14135 |
450.78 |
| May 12 2017 |
14084 |
450.78 |
| May 05 2017 |
14045 |
450.78 |
| Apr 28 2017 |
14025 |
450.78 |
| Apr 21 2017 |
14006 |
450.78 |
| Apr 14 2017 |
14027 |
450.78 |
| Apr 07 2017 |
14028 |
450.78 |
| Mar 31 2017 |
14028 |
450.78 |
| Mar 24 2017 |
14028 |
450.78 |
| Mar 17 2017 |
14017 |
450.78 |
| Mar 10 2017 |
14032 |
450.78 |
| Mar 03 2017 |
14032 |
450.78 |
