| Aug 17 2023 |
1439 |
340.47 |
| Aug 10 2023 |
1442 |
340.47 |
| Aug 03 2023 |
1439 |
340.47 |
| Jul 27 2023 |
1425 |
340.47 |
| Jul 20 2023 |
1444 |
340.47 |
| Jul 13 2023 |
1444 |
340.47 |
| Jul 06 2023 |
1439 |
340.47 |
| Jun 29 2023 |
1431 |
340.47 |
| Jun 22 2023 |
1431 |
340.47 |
| Jun 15 2023 |
1431 |
340.47 |
| Jun 08 2023 |
1432 |
340.47 |
| Jun 01 2023 |
1422 |
340.47 |
| May 25 2023 |
1416 |
340.47 |
| May 18 2023 |
1416 |
340.47 |
| May 11 2023 |
1416 |
340.47 |
| May 04 2023 |
1415 |
340.47 |
| Apr 27 2023 |
1418 |
340.47 |
| Apr 20 2023 |
1418 |
340.47 |
| Apr 13 2023 |
1418 |
340.47 |
| Apr 06 2023 |
1419 |
340.47 |
| Mar 30 2023 |
1436 |
340.47 |
| Mar 23 2023 |
1436 |
340.47 |
| Mar 16 2023 |
1436 |
340.47 |
| Mar 09 2023 |
1436 |
340.47 |
| Mar 02 2023 |
1419 |
340.47 |
| Feb 23 2023 |
1419 |
340.47 |
| Feb 16 2023 |
1427 |
340.47 |
| Feb 09 2023 |
1441 |
340.47 |
| Feb 02 2023 |
1457 |
340.47 |
| Jan 26 2023 |
1458 |
340.47 |
| Jan 19 2023 |
1464 |
340.47 |
| Jan 12 2023 |
1400 |
340.47 |
| Jan 05 2023 |
1677 |
340.47 |
| Dec 29 2022 |
1673 |
340.47 |
| Dec 22 2022 |
3931 |
349.65 |
| Dec 15 2022 |
3915 |
349.65 |
| Dec 08 2022 |
3889 |
349.65 |
| Dec 01 2022 |
3836 |
349.65 |
| Nov 24 2022 |
3843 |
349.65 |
| Nov 17 2022 |
3766 |
349.65 |
| Nov 10 2022 |
3704 |
349.65 |
| Nov 03 2022 |
3562 |
349.65 |
| Oct 27 2022 |
3265 |
349.65 |
| Oct 20 2022 |
3192 |
349.65 |
| Oct 13 2022 |
3141 |
349.65 |
| Oct 06 2022 |
3081 |
349.65 |
| Sep 29 2022 |
3039 |
349.65 |
| Sep 22 2022 |
3026 |
349.65 |
| Sep 15 2022 |
2984 |
349.65 |
| Sep 08 2022 |
2987 |
349.65 |
| Sep 01 2022 |
3073 |
353.33 |
| Aug 25 2022 |
3066 |
353.33 |
| Aug 18 2022 |
3064 |
353.33 |
| Aug 11 2022 |
3001 |
350.48 |
| Aug 04 2022 |
2988 |
350.48 |
| Jul 28 2022 |
2988 |
350.48 |
| Jul 21 2022 |
2988 |
350.48 |
| Jul 14 2022 |
2988 |
350.48 |
| Jul 07 2022 |
2988 |
350.48 |
| Jun 30 2022 |
2988 |
350.48 |
| Jun 23 2022 |
2978 |
350.48 |
| Jun 16 2022 |
2978 |
350.48 |
| Jun 09 2022 |
2704 |
341.28 |
| Jun 02 2022 |
2704 |
341.28 |
| May 26 2022 |
2704 |
341.28 |
| May 19 2022 |
2704 |
341.28 |
| May 12 2022 |
2704 |
341.28 |
| May 05 2022 |
2704 |
341.28 |
| Apr 28 2022 |
2702 |
341.28 |
| Apr 21 2022 |
2702 |
341.28 |
| Apr 14 2022 |
2702 |
341.28 |
| Apr 07 2022 |
2702 |
341.28 |
| Mar 31 2022 |
2702 |
341.28 |
| Mar 24 2022 |
2702 |
341.28 |
| Mar 17 2022 |
2700 |
341.28 |
| Mar 10 2022 |
2700 |
341.28 |
| Mar 03 2022 |
2700 |
341.28 |
| Feb 24 2022 |
2690 |
341.28 |
| Feb 17 2022 |
2693 |
341.28 |
| Feb 10 2022 |
2697 |
341.28 |
| Feb 03 2022 |
2702 |
341.28 |
| Jan 27 2022 |
2707 |
341.28 |
| Jan 20 2022 |
2608 |
341.28 |
| Jan 13 2022 |
2637 |
341.28 |
| Jan 06 2022 |
2741 |
341.28 |
| Dec 30 2021 |
2760 |
341.28 |
| Dec 23 2021 |
2780 |
341.28 |
| Dec 16 2021 |
2786 |
341.28 |
| Dec 09 2021 |
2803 |
341.28 |
| Dec 02 2021 |
2882 |
341.28 |
| Nov 25 2021 |
2916 |
341.28 |
| Nov 18 2021 |
2934 |
341.28 |
| Nov 11 2021 |
2921 |
341.28 |
| Nov 04 2021 |
2991 |
341.28 |
| Oct 28 2021 |
3097 |
341.28 |
| Oct 21 2021 |
3130 |
341.28 |
| Oct 14 2021 |
3176 |
341.28 |
| Oct 07 2021 |
3077 |
341.28 |
| Sep 30 2021 |
3139 |
341.28 |
| Sep 23 2021 |
3179 |
341.28 |
| Sep 16 2021 |
3246 |
341.28 |
| Sep 09 2021 |
3280 |
341.28 |
| Sep 02 2021 |
3289 |
340.26 |
| Aug 26 2021 |
3288 |
340.26 |
| Aug 19 2021 |
3293 |
340.26 |
| Aug 12 2021 |
3301 |
340.26 |
| Aug 05 2021 |
3310 |
340.26 |
| Jul 29 2021 |
3314 |
340.26 |
| Jun 03 2021 |
3053 |
340.26 |
| May 21 2021 |
1733 |
345.58 |
| May 14 2021 |
1664 |
342.38 |
| May 07 2021 |
1664 |
342.38 |
| Apr 30 2021 |
1650 |
342.38 |
| Apr 23 2021 |
1650 |
342.38 |
| Apr 16 2021 |
1650 |
342.38 |
| Apr 09 2021 |
1650 |
342.38 |
| Apr 02 2021 |
1577 |
335.95 |
| Mar 26 2021 |
1578 |
335.95 |
| Mar 19 2021 |
1569 |
335.95 |
| Mar 12 2021 |
1569 |
335.95 |
| Mar 05 2021 |
1569 |
335.95 |
| Feb 26 2021 |
1569 |
335.95 |
| Feb 19 2021 |
1552 |
335.95 |
| Feb 12 2021 |
1559 |
335.95 |
| Feb 05 2021 |
1562 |
335.95 |
| Jan 29 2021 |
1605 |
335.95 |
| Jan 22 2021 |
1590 |
335.95 |
| Jan 15 2021 |
1450 |
335.95 |
| Jan 08 2021 |
1990 |
335.95 |
| Jan 01 2021 |
1979 |
335.95 |
| Dec 25 2020 |
2033 |
335.95 |
| Dec 18 2020 |
2074 |
335.95 |
| Dec 11 2020 |
2480 |
335.95 |
| Dec 04 2020 |
2844 |
335.95 |
| Nov 27 2020 |
2768 |
335.95 |
| Nov 20 2020 |
3062 |
335.95 |
| Nov 13 2020 |
3228 |
335.95 |
| Nov 06 2020 |
3425 |
335.95 |
| Oct 30 2020 |
3612 |
335.95 |
| Oct 23 2020 |
3850 |
335.95 |
| Oct 16 2020 |
3987 |
335.95 |
| Oct 09 2020 |
4108 |
335.95 |
| Oct 02 2020 |
4236 |
335.95 |
| Sep 25 2020 |
4479 |
339.1 |
| Sep 18 2020 |
4617 |
339.1 |
| Sep 11 2020 |
4662 |
339.1 |
| Sep 04 2020 |
5000 |
344.61 |
| Aug 28 2020 |
5329 |
350.12 |
| Aug 21 2020 |
5362 |
350.12 |
| Aug 14 2020 |
5367 |
350.12 |
| Aug 07 2020 |
5418 |
350.12 |
| Jul 31 2020 |
5434 |
350.12 |
| Jul 24 2020 |
5434 |
350.12 |
| Jul 17 2020 |
5446 |
350.12 |
| Jul 10 2020 |
5943 |
358.35 |
| Jul 03 2020 |
5962 |
358.35 |
| Jun 26 2020 |
5962 |
358.35 |
| Jun 19 2020 |
5962 |
358.35 |
| Jun 12 2020 |
5965 |
358.35 |
| Jun 05 2020 |
5973 |
358.35 |
| May 29 2020 |
6081 |
359.72 |
| May 22 2020 |
6090 |
359.72 |
| May 15 2020 |
6090 |
359.72 |
| May 08 2020 |
6225 |
361.56 |
| May 01 2020 |
6228 |
361.56 |
| Apr 24 2020 |
6250 |
361.56 |
| Apr 17 2020 |
6250 |
361.56 |
| Apr 10 2020 |
6250 |
361.56 |
| Apr 03 2020 |
6250 |
361.56 |
| Mar 27 2020 |
6250 |
361.56 |
| Mar 20 2020 |
6253 |
361.56 |
| Mar 13 2020 |
6253 |
361.56 |
| Mar 06 2020 |
6253 |
361.56 |
| Feb 28 2020 |
6261 |
361.56 |
| Feb 21 2020 |
6281 |
361.56 |
| Feb 14 2020 |
6287 |
361.56 |
| Feb 07 2020 |
5834 |
354.28 |
| Jan 31 2020 |
5851 |
354.28 |
| Jan 24 2020 |
5588 |
354.28 |
| Jan 17 2020 |
5604 |
354.28 |
| Jan 10 2020 |
6007 |
354.28 |
| Jan 03 2020 |
5975 |
354.28 |
| Dec 27 2019 |
5987 |
354.28 |
| Dec 20 2019 |
5993 |
354.28 |
| Dec 13 2019 |
5163 |
339.88 |
| Dec 06 2019 |
4994 |
339.88 |
| Nov 29 2019 |
5087 |
339.88 |
| Nov 22 2019 |
5116 |
339.88 |
| Nov 15 2019 |
5133 |
339.88 |
| Nov 08 2019 |
5148 |
339.88 |
| Nov 01 2019 |
5159 |
339.88 |
| Oct 25 2019 |
5102 |
339.88 |
| Oct 18 2019 |
5038 |
339.88 |
| Oct 11 2019 |
5067 |
339.88 |
| Oct 04 2019 |
5097 |
339.88 |
| Sep 27 2019 |
5084 |
339.88 |
| Sep 20 2019 |
4998 |
339.88 |
| Sep 13 2019 |
4855 |
336.48 |
| Sep 06 2019 |
4866 |
339.78 |
| Aug 30 2019 |
4900 |
339.78 |
| Aug 23 2019 |
4927 |
339.78 |
| Aug 16 2019 |
4976 |
340.7 |
| Aug 09 2019 |
4976 |
340.7 |
| Aug 02 2019 |
4977 |
340.7 |
| Jul 26 2019 |
4977 |
340.7 |
| Jul 19 2019 |
4980 |
340.7 |
| Jul 12 2019 |
4649 |
334.23 |
| Jul 05 2019 |
4652 |
334.23 |
| Jun 28 2019 |
4654 |
334.23 |
| Jun 21 2019 |
4657 |
334.23 |
| Jun 14 2019 |
4649 |
334.23 |
| Jun 07 2019 |
4650 |
334.23 |
| May 31 2019 |
4985 |
340.3 |
| May 24 2019 |
4986 |
340.3 |
| May 17 2019 |
5002 |
340.3 |
| May 10 2019 |
5064 |
341.31 |
| May 03 2019 |
5072 |
341.31 |
| Apr 26 2019 |
5073 |
341.31 |
| Apr 19 2019 |
5075 |
341.31 |
| Apr 12 2019 |
5054 |
341.03 |
| Apr 05 2019 |
5054 |
341.03 |
| Mar 29 2019 |
5054 |
341.03 |
| Mar 22 2019 |
5052 |
341.03 |
| Mar 15 2019 |
4664 |
333.69 |
| Mar 08 2019 |
4655 |
333.69 |
| Mar 01 2019 |
4296 |
326.5 |
| Feb 22 2019 |
4294 |
326.5 |
| Feb 15 2019 |
4304 |
326.5 |
| Feb 08 2019 |
4441 |
329.35 |
| Feb 01 2019 |
4457 |
329.35 |
| Jan 25 2019 |
4456 |
329.35 |
| Jan 18 2019 |
4212 |
329.35 |
| Jan 11 2019 |
4515 |
329.35 |
| Jan 04 2019 |
4559 |
329.35 |
| Dec 28 2018 |
5211 |
341.02 |
| Dec 21 2018 |
5161 |
341.02 |
| Dec 14 2018 |
5155 |
341.02 |
| Dec 07 2018 |
5206 |
341.02 |
| Nov 30 2018 |
5257 |
341.02 |
| Nov 23 2018 |
5275 |
341.02 |
| Nov 16 2018 |
5331 |
341.02 |
| Nov 09 2018 |
5254 |
341.02 |
| Nov 02 2018 |
5278 |
341.02 |
| Oct 26 2018 |
5153 |
341.02 |
| Oct 19 2018 |
5169 |
341.02 |
| Oct 12 2018 |
5153 |
341.02 |
| Oct 05 2018 |
5037 |
341.02 |
| Sep 28 2018 |
5049 |
341.02 |
| Sep 21 2018 |
5063 |
341.02 |
| Sep 14 2018 |
5145 |
343.47 |
| Sep 07 2018 |
5163 |
343.47 |
| Aug 31 2018 |
5121 |
343.47 |
| Aug 24 2018 |
5102 |
343.47 |
| Aug 17 2018 |
5104 |
343.47 |
| Aug 10 2018 |
5105 |
343.47 |
| Aug 03 2018 |
4793 |
337.42 |
| Jul 27 2018 |
4799 |
337.42 |
| Jul 20 2018 |
4802 |
337.42 |
| Jul 13 2018 |
4800 |
337.42 |
| Jul 06 2018 |
4798 |
337.42 |
| Jun 29 2018 |
4833 |
337.42 |
| Jun 22 2018 |
4833 |
337.42 |
| Jun 15 2018 |
4835 |
337.42 |
| Jun 08 2018 |
4844 |
337.42 |
| Jun 01 2018 |
4839 |
337.42 |
| May 25 2018 |
4852 |
337.42 |
| May 18 2018 |
4849 |
337.42 |
| May 11 2018 |
4859 |
337.42 |
| May 04 2018 |
4892 |
337.42 |
| Apr 27 2018 |
4889 |
337.42 |
| Apr 20 2018 |
4904 |
337.42 |
| Apr 13 2018 |
4899 |
337.42 |
| Apr 06 2018 |
4899 |
337.42 |
| Mar 30 2018 |
5196 |
342.98 |
| Mar 23 2018 |
5196 |
342.98 |
| Mar 16 2018 |
5601 |
350.04 |
| Mar 09 2018 |
5601 |
350.04 |
| Mar 02 2018 |
5601 |
350.04 |
| Feb 23 2018 |
5602 |
350.04 |
| Feb 16 2018 |
5609 |
350.04 |
| Feb 09 2018 |
5909 |
355.1 |
| Feb 02 2018 |
5923 |
355.1 |
| Jan 26 2018 |
6407 |
362.09 |
| Jan 19 2018 |
6396 |
362.09 |
| Jan 12 2018 |
6129 |
362.09 |
| Jan 05 2018 |
6326 |
362.09 |
| Dec 29 2017 |
6329 |
362.09 |
| Dec 22 2017 |
6327 |
362.09 |
| Dec 15 2017 |
6313 |
362.09 |
| Dec 08 2017 |
6463 |
362.09 |
| Dec 01 2017 |
6482 |
362.09 |
| Nov 24 2017 |
6515 |
362.09 |
| Nov 17 2017 |
6510 |
362.09 |
| Nov 10 2017 |
6636 |
362.09 |
| Nov 03 2017 |
8462 |
385.9 |
| Oct 27 2017 |
8343 |
385.9 |
| Oct 20 2017 |
8340 |
385.9 |
| Oct 13 2017 |
8221 |
385.9 |
| Oct 06 2017 |
8127 |
385.9 |
| Sep 29 2017 |
10315 |
410.83 |
| Sep 22 2017 |
10321 |
410.83 |
| Sep 15 2017 |
10328 |
410.83 |
| Sep 08 2017 |
12183 |
430.64 |
| Sep 01 2017 |
12204 |
430.64 |
| Aug 25 2017 |
12222 |
430.64 |
| Aug 18 2017 |
12248 |
430.64 |
| Aug 11 2017 |
12176 |
430.64 |
| Aug 04 2017 |
12197 |
430.64 |
| Jul 28 2017 |
12196 |
430.64 |
| Jul 21 2017 |
12220 |
430.64 |
| Jul 14 2017 |
12231 |
430.64 |
| Jul 07 2017 |
13655 |
444.72 |
| Jun 30 2017 |
13666 |
444.72 |
| Jun 23 2017 |
13667 |
444.72 |
| Jun 16 2017 |
13665 |
444.72 |
| Jun 09 2017 |
13638 |
444.72 |
| Jun 02 2017 |
13637 |
444.72 |
| May 26 2017 |
17703 |
485.13 |
| May 19 2017 |
17726 |
485.13 |
| May 12 2017 |
17667 |
485.13 |
| May 05 2017 |
17612 |
485.13 |
| Apr 28 2017 |
17583 |
485.13 |
| Apr 21 2017 |
17556 |
485.13 |
| Apr 14 2017 |
17582 |
485.13 |
| Apr 07 2017 |
17583 |
485.13 |
| Mar 31 2017 |
17583 |
485.13 |
| Mar 24 2017 |
17584 |
485.13 |
| Mar 17 2017 |
17997 |
489.38 |
| Mar 10 2017 |
18014 |
489.38 |
| Mar 03 2017 |
18014 |
489.38 |
