| Jul 12 2019 |
13739 |
451.8 |
| Jul 05 2019 |
13750 |
451.8 |
| Jun 28 2019 |
13779 |
451.8 |
| Jun 21 2019 |
13800 |
451.8 |
| Jun 14 2019 |
13796 |
451.8 |
| Jun 07 2019 |
13777 |
451.8 |
| May 31 2019 |
14051 |
454.72 |
| May 24 2019 |
14049 |
454.72 |
| May 17 2019 |
12166 |
434.1 |
| May 10 2019 |
12161 |
434.1 |
| May 03 2019 |
12167 |
434.1 |
| Apr 26 2019 |
12159 |
434.1 |
| Apr 19 2019 |
12159 |
434.1 |
| Apr 12 2019 |
12132 |
433.77 |
| Apr 05 2019 |
12132 |
433.77 |
| Mar 29 2019 |
12133 |
433.77 |
| Mar 22 2019 |
12127 |
433.77 |
| Mar 15 2019 |
11628 |
428.57 |
| Mar 08 2019 |
11574 |
428.57 |
| Mar 01 2019 |
11213 |
424.4 |
| Feb 22 2019 |
11205 |
424.4 |
| Feb 15 2019 |
11222 |
424.4 |
| Feb 08 2019 |
11207 |
424.4 |
| Feb 01 2019 |
11230 |
424.4 |
| Jan 25 2019 |
11233 |
424.4 |
| Jan 18 2019 |
10850 |
424.4 |
| Jan 11 2019 |
11375 |
424.4 |
| Jan 04 2019 |
11430 |
424.4 |
| Dec 28 2018 |
11435 |
424.4 |
| Dec 21 2018 |
11365 |
424.4 |
| Dec 14 2018 |
11395 |
424.4 |
| Dec 07 2018 |
11533 |
424.4 |
| Nov 30 2018 |
11673 |
424.4 |
| Nov 23 2018 |
11758 |
424.4 |
| Nov 16 2018 |
11957 |
424.4 |
| Nov 09 2018 |
11986 |
424.4 |
| Nov 02 2018 |
10883 |
412.6 |
| Oct 26 2018 |
10637 |
412.6 |
| Oct 19 2018 |
10674 |
412.6 |
| Oct 12 2018 |
10603 |
412.6 |
| Oct 05 2018 |
10410 |
412.6 |
| Sep 28 2018 |
10436 |
412.6 |
| Sep 21 2018 |
9383 |
400.9 |
| Sep 14 2018 |
9247 |
400.9 |
| Sep 07 2018 |
9224 |
400.9 |
| Aug 31 2018 |
8337 |
390.47 |
| Aug 24 2018 |
8309 |
390.47 |
| Aug 17 2018 |
8307 |
390.47 |
| Aug 10 2018 |
8309 |
390.47 |
| Aug 03 2018 |
8321 |
390.47 |
| Jul 27 2018 |
8329 |
390.47 |
| Jul 20 2018 |
8338 |
390.47 |
| Jul 13 2018 |
8336 |
390.47 |
| Jul 06 2018 |
7734 |
382.37 |
| Jun 29 2018 |
7778 |
382.37 |
| Jun 22 2018 |
7778 |
382.37 |
| Jun 15 2018 |
7789 |
382.37 |
| Jun 08 2018 |
7805 |
382.37 |
| Jun 01 2018 |
7796 |
382.37 |
| May 25 2018 |
7234 |
375.08 |
| May 18 2018 |
7233 |
375.08 |
| May 11 2018 |
7245 |
375.08 |
| May 04 2018 |
6986 |
371.01 |
| Apr 27 2018 |
6981 |
371.01 |
| Apr 20 2018 |
7000 |
371.01 |
| Apr 13 2018 |
6996 |
371.01 |
| Apr 06 2018 |
6996 |
371.01 |
| Mar 30 2018 |
6996 |
371.01 |
| Mar 23 2018 |
6996 |
371.01 |
| Mar 16 2018 |
6991 |
370.93 |
| Mar 09 2018 |
6991 |
370.93 |
| Mar 02 2018 |
6991 |
370.93 |
| Feb 23 2018 |
6989 |
370.93 |
| Feb 16 2018 |
6997 |
370.93 |
| Feb 09 2018 |
6991 |
370.93 |
| Feb 02 2018 |
7006 |
370.93 |
| Jan 26 2018 |
7027 |
370.93 |
| Jan 19 2018 |
7012 |
370.93 |
| Jan 12 2018 |
6733 |
370.93 |
| Jan 05 2018 |
6934 |
370.93 |
| Dec 29 2017 |
6942 |
370.93 |
| Dec 22 2017 |
6938 |
370.93 |
| Dec 15 2017 |
6917 |
370.93 |
| Dec 08 2017 |
7071 |
370.93 |
| Dec 01 2017 |
7105 |
370.93 |
| Nov 24 2017 |
7126 |
370.93 |
| Nov 17 2017 |
7127 |
370.93 |
| Nov 10 2017 |
7294 |
370.93 |
| Nov 03 2017 |
7245 |
370.93 |
| Oct 27 2017 |
7131 |
370.93 |
| Oct 20 2017 |
7148 |
370.93 |
| Oct 13 2017 |
7053 |
370.93 |
| Oct 06 2017 |
6975 |
370.93 |
| Sep 29 2017 |
7027 |
371.41 |
| Sep 22 2017 |
7008 |
371.41 |
| Sep 15 2017 |
7008 |
371.41 |
| Sep 08 2017 |
6965 |
371.41 |
| Sep 01 2017 |
8172 |
387.08 |
| Aug 25 2017 |
8188 |
387.08 |
| Aug 18 2017 |
8209 |
387.08 |
| Aug 11 2017 |
8174 |
387.08 |
| Aug 04 2017 |
8192 |
387.08 |
| Jul 28 2017 |
8189 |
387.08 |
| Jul 21 2017 |
8198 |
387.08 |
| Jul 14 2017 |
8202 |
387.08 |
| Jul 07 2017 |
8634 |
392.03 |
| Jun 30 2017 |
8643 |
392.03 |
| Jun 23 2017 |
8641 |
392.03 |
| Jun 16 2017 |
8640 |
392.03 |
| Jun 09 2017 |
8616 |
392.03 |
| Jun 02 2017 |
8613 |
392.03 |
| May 26 2017 |
9549 |
403.9 |
| May 19 2017 |
9566 |
403.9 |
| May 12 2017 |
9527 |
403.9 |
| May 05 2017 |
10957 |
419.64 |
| Apr 28 2017 |
10944 |
419.64 |
| Apr 21 2017 |
10927 |
419.64 |
| Apr 14 2017 |
10939 |
419.64 |
| Apr 07 2017 |
10940 |
419.64 |
| Mar 31 2017 |
10940 |
419.64 |
| Mar 24 2017 |
14857 |
459 |
| Mar 17 2017 |
14847 |
459 |
| Mar 10 2017 |
14864 |
459 |
| Mar 03 2017 |
14864 |
459 |
