| Jan 19 2018 |
2901 |
291.63 |
| Jan 12 2018 |
2701 |
291.63 |
| Jan 05 2018 |
2845 |
291.63 |
| Dec 29 2017 |
2854 |
291.63 |
| Dec 22 2017 |
2851 |
291.63 |
| Dec 15 2017 |
2842 |
291.63 |
| Dec 08 2017 |
2938 |
291.63 |
| Dec 01 2017 |
2954 |
291.63 |
| Nov 24 2017 |
2948 |
291.63 |
| Nov 17 2017 |
2922 |
291.63 |
| Nov 10 2017 |
2972 |
291.63 |
| Nov 03 2017 |
2953 |
291.63 |
| Oct 27 2017 |
2887 |
291.63 |
| Oct 20 2017 |
2909 |
291.63 |
| Oct 13 2017 |
2872 |
291.63 |
| Oct 06 2017 |
2823 |
291.63 |
| Sep 29 2017 |
2826 |
291.63 |
| Sep 22 2017 |
2837 |
291.63 |
| Sep 15 2017 |
2865 |
291.63 |
| Sep 08 2017 |
2834 |
291.63 |
| Sep 01 2017 |
2857 |
291.63 |
| Aug 25 2017 |
2868 |
291.63 |
| Aug 18 2017 |
2871 |
291.63 |
| Aug 11 2017 |
2874 |
291.63 |
| Aug 04 2017 |
2876 |
291.63 |
| Jul 28 2017 |
2877 |
291.63 |
| Jul 21 2017 |
2882 |
291.63 |
| Jul 14 2017 |
2891 |
291.63 |
| Jul 07 2017 |
2890 |
291.63 |
| Jun 30 2017 |
2896 |
291.63 |
| Jun 23 2017 |
2896 |
291.63 |
| Jun 16 2017 |
2913 |
291.63 |
| Jun 09 2017 |
2908 |
291.63 |
| Jun 02 2017 |
2906 |
291.63 |
| May 26 2017 |
2841 |
291.63 |
| May 19 2017 |
2856 |
291.63 |
| May 12 2017 |
2831 |
291.63 |
| May 05 2017 |
2829 |
291.63 |
| Apr 28 2017 |
2823 |
291.63 |
| Apr 21 2017 |
2811 |
291.63 |
| Apr 14 2017 |
2812 |
291.63 |
| Apr 07 2017 |
2812 |
291.63 |
| Mar 31 2017 |
2812 |
291.63 |
| Mar 24 2017 |
2812 |
291.63 |
| Mar 17 2017 |
2812 |
291.63 |
| Mar 10 2017 |
2816 |
291.63 |
| Mar 03 2017 |
2816 |
291.63 |
| Feb 24 2017 |
2822 |
291.63 |
| Feb 17 2017 |
2826 |
291.63 |
| Feb 10 2017 |
2835 |
291.63 |
