| Sep 02 2016 |
2105 |
270.39 |
| Aug 26 2016 |
2465 |
281.83 |
| Aug 19 2016 |
2363 |
281.83 |
| Aug 12 2016 |
2359 |
281.83 |
| Aug 05 2016 |
2372 |
281.83 |
| Jul 29 2016 |
2372 |
281.83 |
| Jul 22 2016 |
2369 |
281.83 |
| Jun 28 2016 |
2369 |
281.83 |
| Jun 21 2016 |
2375 |
281.83 |
| Jun 14 2016 |
2375 |
281.83 |
| Jun 07 2016 |
2375 |
281.83 |
| May 31 2016 |
2375 |
281.83 |
| May 24 2016 |
2375 |
281.83 |
| May 17 2016 |
2372 |
281.83 |
| May 10 2016 |
2372 |
281.83 |
| May 03 2016 |
2372 |
281.83 |
| Apr 26 2016 |
2372 |
281.83 |
| Apr 19 2016 |
2371 |
281.83 |
| Apr 12 2016 |
2376 |
281.83 |
| Apr 05 2016 |
2376 |
281.83 |
| Mar 29 2016 |
2376 |
281.83 |
| Mar 22 2016 |
2375 |
281.83 |
| Mar 15 2016 |
2372 |
281.83 |
| Mar 08 2016 |
2373 |
281.83 |
| Mar 01 2016 |
2372 |
281.83 |
| Feb 23 2016 |
2369 |
281.83 |
| Feb 16 2016 |
2360 |
281.83 |
| Feb 09 2016 |
2360 |
281.83 |
| Feb 02 2016 |
2332 |
281.83 |
| Jan 26 2016 |
2340 |
281.83 |
| Jan 19 2016 |
2343 |
281.83 |
| Jan 12 2016 |
2153 |
281.83 |
| Jan 05 2016 |
2254 |
281.83 |
| Dec 29 2015 |
2262 |
281.83 |
| Dec 22 2015 |
2225 |
281.83 |
| Dec 15 2015 |
2181 |
281.83 |
| Dec 08 2015 |
2239 |
281.83 |
| Dec 01 2015 |
2169 |
281.83 |
| Nov 24 2015 |
2181 |
281.83 |
| Nov 17 2015 |
2054 |
281.83 |
| Nov 10 2015 |
2020 |
281.83 |
| Nov 03 2015 |
2038 |
281.83 |
| Oct 27 2015 |
2061 |
281.83 |
| Oct 20 2015 |
2006 |
281.83 |
| Oct 13 2015 |
1888 |
281.83 |
| Oct 06 2015 |
1944 |
281.83 |
| Sep 29 2015 |
1965 |
281.83 |
| Sep 22 2015 |
10728 |
281.83 |
| Sep 15 2015 |
15131 |
281.83 |
| Sep 14 2015 |
2259 |
293.27 |
| Nov 03 2014 |
8069 |
401.98 |
| Oct 27 2014 |
6790 |
384.46 |
| Oct 20 2014 |
5653 |
366.68 |
| Oct 13 2014 |
3798 |
335.21 |
| Oct 06 2014 |
3832 |
335.21 |
| Sep 29 2014 |
3859 |
335.21 |
| Sep 22 2014 |
3760 |
332.05 |
| Sep 15 2014 |
3745 |
332.05 |
| Sep 08 2014 |
3775 |
332.05 |
| Sep 01 2014 |
3787 |
332.05 |
| Aug 25 2014 |
3790 |
332.05 |
| Aug 18 2014 |
3793 |
332.05 |
| Aug 11 2014 |
3793 |
332.05 |
| Aug 04 2014 |
3793 |
332.05 |
| Jul 28 2014 |
3793 |
332.05 |
| Jul 21 2014 |
3799 |
332.05 |
| Jul 14 2014 |
3799 |
332.05 |
| Jul 07 2014 |
3799 |
332.05 |
| Jun 30 2014 |
3799 |
332.05 |
| Jun 23 2014 |
3798 |
332.05 |
| Jun 16 2014 |
3798 |
332.05 |
| Jun 09 2014 |
3798 |
332.05 |
| Jun 02 2014 |
3798 |
332.05 |
| May 26 2014 |
3798 |
332.05 |
| May 19 2014 |
3798 |
332.05 |
| May 12 2014 |
3798 |
332.05 |
| May 05 2014 |
3798 |
332.05 |
| Apr 28 2014 |
3799 |
332.05 |
| Apr 21 2014 |
3799 |
332.05 |
| Apr 14 2014 |
3807 |
332.05 |
| Apr 07 2014 |
3807 |
332.05 |
| Mar 31 2014 |
3808 |
332.05 |
| Mar 24 2014 |
3808 |
332.05 |
| Mar 17 2014 |
3808 |
332.05 |
| Mar 10 2014 |
3808 |
332.05 |
| Mar 03 2014 |
3808 |
332.05 |
| Feb 24 2014 |
3806 |
332.05 |
| Feb 17 2014 |
3808 |
332.05 |
| Feb 10 2014 |
3808 |
332.05 |
| Feb 03 2014 |
3797 |
332.05 |
| Jan 27 2014 |
3840 |
332.05 |
| Jan 20 2014 |
3816 |
332.05 |
| Jan 13 2014 |
3723 |
332.05 |
| Jan 06 2014 |
3693 |
332.05 |
| Dec 30 2013 |
3741 |
332.05 |
| Dec 23 2013 |
3591 |
332.05 |
| Dec 16 2013 |
3535 |
332.05 |
| Dec 09 2013 |
3539 |
332.05 |
| Dec 02 2013 |
3585 |
332.05 |
| Nov 25 2013 |
3625 |
332.05 |
| Nov 18 2013 |
3686 |
332.05 |
| Nov 11 2013 |
3662 |
332.05 |
| Nov 04 2013 |
4769 |
351.99 |
| Oct 28 2013 |
5835 |
369.68 |
| Oct 21 2013 |
6681 |
384.33 |
| Oct 14 2013 |
6627 |
384.33 |
| Oct 07 2013 |
6640 |
384.33 |
| Sep 30 2013 |
7669 |
399.24 |
| Sep 23 2013 |
9047 |
416.09 |
| Sep 16 2013 |
11724 |
445.53 |
| Sep 09 2013 |
11287 |
440.87 |
| Sep 11 2009 |
6491 |
459 |
| Jan 30 2009 |
6353 |
459 |
| Jan 09 2009 |
5891 |
459 |
| Dec 18 2008 |
5676 |
459 |
| Dec 12 2008 |
5697 |
459 |
| Dec 05 2008 |
5721 |
459 |
| Nov 28 2008 |
5594 |
459 |
| Nov 21 2008 |
5593 |
459 |
| Nov 14 2008 |
5385 |
459 |
| Nov 07 2008 |
5230 |
459 |
| Oct 31 2008 |
4877 |
459 |
| Oct 24 2008 |
4784 |
459 |
