| Jan 19 2018 |
2285 |
272.53 |
| Jan 12 2018 |
2105 |
272.53 |
| Jan 05 2018 |
2209 |
272.53 |
| Dec 29 2017 |
2209 |
272.53 |
| Dec 22 2017 |
2213 |
272.53 |
| Dec 15 2017 |
2197 |
272.53 |
| Dec 08 2017 |
2286 |
272.53 |
| Dec 01 2017 |
2286 |
272.53 |
| Nov 24 2017 |
2293 |
272.53 |
| Nov 17 2017 |
2263 |
272.53 |
| Nov 10 2017 |
2299 |
272.53 |
| Nov 03 2017 |
2285 |
272.53 |
| Oct 27 2017 |
2231 |
272.53 |
| Oct 20 2017 |
2243 |
272.53 |
| Oct 13 2017 |
2220 |
272.53 |
| Oct 06 2017 |
2189 |
272.53 |
| Sep 29 2017 |
2180 |
272.53 |
| Sep 22 2017 |
2183 |
272.53 |
| Sep 15 2017 |
2197 |
272.53 |
| Sep 08 2017 |
2177 |
272.53 |
| Sep 01 2017 |
2209 |
272.53 |
| Aug 25 2017 |
2212 |
272.53 |
| Aug 18 2017 |
2213 |
272.53 |
| Aug 11 2017 |
2221 |
272.53 |
| Aug 04 2017 |
2225 |
272.53 |
| Jul 28 2017 |
2224 |
272.53 |
| Jul 21 2017 |
2234 |
272.53 |
| Jul 14 2017 |
2239 |
272.53 |
| Jul 07 2017 |
2238 |
272.53 |
| Jun 30 2017 |
2245 |
272.53 |
| Jun 23 2017 |
2245 |
272.53 |
| Jun 16 2017 |
2258 |
272.53 |
| Jun 09 2017 |
2257 |
272.53 |
| Jun 02 2017 |
2254 |
272.53 |
| May 26 2017 |
2187 |
272.53 |
| May 19 2017 |
2205 |
272.53 |
| May 12 2017 |
2181 |
272.53 |
| May 05 2017 |
2181 |
272.53 |
| Apr 28 2017 |
2178 |
272.53 |
| Apr 21 2017 |
2173 |
272.53 |
| Apr 14 2017 |
2175 |
272.53 |
| Apr 07 2017 |
2175 |
272.53 |
| Mar 31 2017 |
2175 |
272.53 |
| Mar 24 2017 |
2175 |
272.53 |
| Mar 17 2017 |
2176 |
272.53 |
| Mar 10 2017 |
2180 |
272.53 |
| Mar 03 2017 |
2180 |
272.53 |
| Feb 24 2017 |
2180 |
272.53 |
| Feb 17 2017 |
2185 |
272.53 |
| Feb 10 2017 |
2188 |
272.53 |
